Sologenic Historical Data

SOLO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.07
+1.45%
$ 27.91 million $ 1.39 million
Mar 1, 12 PM $ 0.069
+0.29%
$ 27.5 million $ 1.42 million
Mar 1, 11 AM $ 0.0688
-0.67%
$ 27.44 million $ 1.42 million
Mar 1, 10 AM $ 0.0693
-5.16%
$ 27.62 million $ 1.45 million
Mar 1, 9 AM $ 0.0728
+4.94%
$ 29.02 million $ 161,397
Mar 1, 8 AM $ 0.0694
-4.02%
$ 27.65 million $ 1.43 million
Mar 1, 7 AM $ 0.0723
-0.98%
$ 28.82 million $ 1.4 million
Mar 1, 6 AM $ 0.073
-3.76%
$ 29.1 million $ 1.44 million
Mar 1, 5 AM $ 0.0758
+0.98%
$ 30.24 million $ 1.48 million
Mar 1, 4 AM $ 0.0751
+2.57%
$ 29.94 million $ 1.46 million
Mar 1, 3 AM $ 0.0732
-0.25%
$ 29.19 million $ 1.44 million
Mar 1, 2 AM $ 0.0734
-1.61%
$ 29.26 million $ 1.42 million
Mar 1, 1 AM $ 0.0746
+6.43%
$ 29.74 million $ 1.33 million
Mar 1, 12 AM $ 0.0701
+0.29%
$ 27.94 million $ 1.26 million
Feb 28, 11 PM $ 0.0699
-1.33%
$ 27.86 million $ 1.23 million
Feb 28, 10 PM $ 0.0708
+3.14%
$ 28.24 million $ 1.21 million
Feb 28, 9 PM $ 0.0687
-1.73%
$ 27.38 million $ 1.17 million
Feb 28, 8 PM $ 0.0699
+0.69%
$ 27.86 million $ 1.13 million
Feb 28, 7 PM $ 0.0694
+4.22%
$ 27.67 million $ 1.09 million
Feb 28, 6 PM $ 0.0666
+1.87%
$ 26.54 million $ 1.03 million
Feb 28, 5 PM $ 0.0654
+0.14%
$ 26.06 million $ 1 million
Feb 28, 4 PM $ 0.0653
-0.31%
$ 26.02 million $ 1.02 million
Feb 28, 3 PM $ 0.0655
+0.01%
$ 26.1 million $ 1.03 million
Feb 28, 2 PM $ 0.0654
+5.56%
$ 26.08 million $ 1.15 million
Feb 28, 1 PM $ 0.0612
+0.74%
$ 24.41 million $ 1.24 million
Feb 28, 12 PM $ 0.0608
+0.05%
$ 24.23 million $ 1.39 million
Feb 28, 11 AM $ 0.0608
-0.41%
$ 24.23 million $ 1.62 million
Feb 28, 10 AM $ 0.061
-0.17%
$ 24.33 million $ 1.81 million
Feb 28, 9 AM $ 0.0611
-1.26%
$ 24.37 million $ 1.98 million
Feb 28, 8 AM $ 0.0619
-0.06%
$ 24.68 million $ 2.19 million
Feb 28, 7 AM $ 0.0619
+0.39%
$ 24.69 million $ 260,984
Feb 28, 6 AM $ 0.0617
-4.94%
$ 24.58 million $ 269,746
Feb 28, 5 AM $ 0.0649
-0.61%
$ 25.86 million $ 307,263
Feb 28, 4 AM $ 0.0652
+1.63%
$ 26.01 million $ 346,592
Feb 28, 3 AM $ 0.0641
+2.35%
$ 25.57 million $ 334,059
Feb 28, 2 AM $ 0.0626
+1.12%
$ 24.94 million $ 3.25 million
Feb 28, 1 AM $ 0.0619
-0.16%
$ 24.66 million $ 3.25 million
Feb 28, 12 AM $ 0.062
-0.74%
$ 24.72 million $ 3.26 million
Feb 27, 11 PM $ 0.0625
+0.95%
$ 24.89 million $ 3.27 million
Feb 27, 10 PM $ 0.0619
-2.99%
$ 24.66 million $ 3.28 million
Feb 27, 9 PM $ 0.0638
+0.07%
$ 25.43 million $ 3.29 million
Feb 27, 8 PM $ 0.0637
+0.34%
$ 25.41 million $ 3.3 million
Feb 27, 7 PM $ 0.0635
+0.11%
$ 25.32 million $ 3.35 million
Feb 27, 6 PM $ 0.0634
+1.87%
$ 25.29 million $ 3.39 million
Feb 27, 5 PM $ 0.0623
-1.32%
$ 24.82 million $ 3.44 million
Feb 27, 4 PM $ 0.0631
-1.04%
$ 25.16 million $ 3.46 million
Feb 27, 3 PM $ 0.0638
+0.90%
$ 25.42 million $ 3.54 million
Feb 27, 2 PM $ 0.0632
-0.06%
$ 25.2 million $ 3.46 million
Feb 27, 1 PM $ 0.0632
-1.68%
$ 25.21 million $ 3.34 million
Feb 27, 12 PM $ 0.0643
+0.44%
$ 25.64 million $ 3.17 million