Sologenic Historical Data

SOLO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.134
-0.11%
$ 53.59 million $ 875,570
Dec 28, 2 PM $ 0.135
+0.56%
$ 53.65 million $ 845,155
Dec 28, 1 PM $ 0.134
+0.64%
$ 53.35 million $ 864,114
Dec 28, 12 PM $ 0.133
-0.26%
$ 53.01 million $ 894,514
Dec 28, 11 AM $ 0.133
-0.13%
$ 53.15 million $ 894,369
Dec 28, 10 AM $ 0.133
+0.05%
$ 53.22 million $ 901,700
Dec 28, 9 AM $ 0.133
-0.16%
$ 53.19 million $ 912,373
Dec 28, 8 AM $ 0.134
-0.21%
$ 53.29 million $ 953,645
Dec 28, 7 AM $ 0.134
-1.88%
$ 53.41 million $ 945,994
Dec 28, 6 AM $ 0.136
-0.11%
$ 54.43 million $ 934,153
Dec 28, 5 AM $ 0.137
+0.06%
$ 54.49 million $ 952,426
Dec 28, 4 AM $ 0.137
-0.13%
$ 54.45 million $ 949,346
Dec 28, 3 AM $ 0.137
-0.04%
$ 54.52 million $ 939,038
Dec 28, 2 AM $ 0.137
-0.05%
$ 54.54 million $ 939,405
Dec 28, 1 AM $ 0.137
-0.55%
$ 54.56 million $ 943,684
Dec 28, 12 AM $ 0.138
-0.13%
$ 54.87 million $ 941,032
Dec 27, 11 PM $ 0.138
+0.53%
$ 54.94 million $ 935,758
Dec 27, 10 PM $ 0.137
-0.13%
$ 54.66 million $ 934,220
Dec 27, 9 PM $ 0.137
+0.14%
$ 54.74 million $ 949,820
Dec 27, 8 PM $ 0.137
+1.51%
$ 54.65 million $ 986,665
Dec 27, 7 PM $ 0.135
+1.79%
$ 53.84 million $ 1 million
Dec 27, 6 PM $ 0.133
+0.58%
$ 52.9 million $ 1.03 million
Dec 27, 5 PM $ 0.132
+0.22%
$ 52.59 million $ 1.08 million
Dec 27, 4 PM $ 0.132
+0.06%
$ 52.48 million $ 1.2 million
Dec 27, 3 PM $ 0.132
+0.36%
$ 52.45 million $ 1.29 million
Dec 27, 2 PM $ 0.131
+1.69%
$ 52.26 million $ 1.61 million
Dec 27, 1 PM $ 0.129
-2.67%
$ 51.39 million $ 1.72 million
Dec 27, 12 PM $ 0.132
-1.50%
$ 52.8 million $ 1.71 million
Dec 27, 11 AM $ 0.134
-0.45%
$ 53.6 million $ 1.75 million
Dec 27, 10 AM $ 0.135
-0.72%
$ 53.84 million $ 1.75 million
Dec 27, 9 AM $ 0.136
-0.08%
$ 54.23 million $ 1.74 million
Dec 27, 8 AM $ 0.136
+0.23%
$ 54.28 million $ 1.73 million
Dec 27, 7 AM $ 0.136
+0.27%
$ 54.15 million $ 1.79 million
Dec 27, 6 AM $ 0.135
+0.57%
$ 54.01 million $ 1.97 million
Dec 27, 5 AM $ 0.135
+0.02%
$ 53.7 million $ 2.03 million
Dec 27, 4 AM $ 0.135
+0.03%
$ 53.69 million $ 2.05 million
Dec 27, 3 AM $ 0.135
+0.04%
$ 53.68 million $ 2.15 million
Dec 27, 2 AM $ 0.135
+0.05%
$ 53.65 million $ 2.31 million
Dec 27, 1 AM $ 0.134
+0.06%
$ 53.63 million $ 2.54 million
Dec 27, 12 AM $ 0.134
+0.16%
$ 53.6 million $ 2.56 million
Dec 26, 11 PM $ 0.134
+0.01%
$ 53.51 million $ 2.65 million
Dec 26, 10 PM $ 0.134
+2.09%
$ 53.5 million $ 2.76 million
Dec 26, 9 PM $ 0.131
-0.52%
$ 52.41 million $ 2.75 million
Dec 26, 8 PM $ 0.132
+0.13%
$ 52.68 million $ 2.72 million
Dec 26, 7 PM $ 0.132
+0.64%
$ 52.62 million $ 2.7 million
Dec 26, 6 PM $ 0.131
+0.84%
$ 52.28 million $ 2.65 million
Dec 26, 5 PM $ 0.13
-4.08%
$ 51.85 million $ 2.6 million
Dec 26, 4 PM $ 0.136
-0.11%
$ 54.06 million $ 2.49 million
Dec 26, 3 PM $ 0.136
-0.17%
$ 54.12 million $ 2.46 million
Dec 26, 2 PM $ 0.136
-0.87%
$ 54.21 million $ 2.24 million