Sologenic Historical Data

SOLO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.136
-0.87%
$ 54.21 million $ 2.24 million
Dec 26, 1 PM $ 0.137
-0.03%
$ 54.68 million $ 2.12 million
Dec 26, 12 PM $ 0.137
-0.25%
$ 54.7 million $ 2.12 million
Dec 26, 11 AM $ 0.138
+0.27%
$ 54.84 million $ 2.1 million
Dec 26, 10 AM $ 0.137
+0.48%
$ 54.69 million $ 2.1 million
Dec 26, 9 AM $ 0.137
+0.15%
$ 54.43 million $ 2.11 million
Dec 26, 8 AM $ 0.136
-1.47%
$ 54.38 million $ 2.1 million
Dec 26, 7 AM $ 0.138
+0.38%
$ 55.16 million $ 2.09 million
Dec 26, 6 AM $ 0.138
-0.28%
$ 54.96 million $ 1.92 million
Dec 26, 5 AM $ 0.138
+0.21%
$ 55.11 million $ 1.85 million
Dec 26, 4 AM $ 0.138
-0.34%
$ 54.99 million $ 1.84 million
Dec 26, 3 AM $ 0.138
-0.92%
$ 55.18 million $ 1.74 million
Dec 26, 2 AM $ 0.14
+1.38%
$ 55.69 million $ 1.58 million
Dec 26, 1 AM $ 0.138
+0.90%
$ 54.94 million $ 1.37 million
Dec 26, 12 AM $ 0.137
-0.96%
$ 54.44 million $ 1.35 million
Dec 25, 11 PM $ 0.138
-3.96%
$ 54.97 million $ 1.27 million
Dec 25, 10 PM $ 0.144
-0.40%
$ 57.24 million $ 1.17 million
Dec 25, 9 PM $ 0.144
+0.06%
$ 57.46 million $ 1.19 million
Dec 25, 8 PM $ 0.144
+0.09%
$ 57.43 million $ 1.19 million
Dec 25, 7 PM $ 0.144
-0.11%
$ 57.38 million $ 1.2 million
Dec 25, 6 PM $ 0.144
+0.27%
$ 57.44 million $ 1.23 million
Dec 25, 5 PM $ 0.144
+0.02%
$ 57.29 million $ 1.27 million
Dec 25, 4 PM $ 0.144
+0.00%
$ 57.27 million $ 1.31 million
Dec 25, 3 PM $ 0.144
+0.14%
$ 57.28 million $ 1.35 million
Dec 25, 2 PM $ 0.143
+0.08%
$ 57.2 million $ 1.35 million
Dec 25, 1 PM $ 0.143
+0.31%
$ 57.15 million $ 1.43 million
Dec 25, 12 PM $ 0.143
+0.19%
$ 56.97 million $ 1.45 million
Dec 25, 11 AM $ 0.143
+0.95%
$ 56.89 million $ 1.47 million
Dec 25, 10 AM $ 0.141
+0.53%
$ 56.36 million $ 1.5 million
Dec 25, 9 AM $ 0.141
-0.26%
$ 56.06 million $ 1.51 million
Dec 25, 8 AM $ 0.141
-0.34%
$ 56.21 million $ 1.51 million
Dec 25, 7 AM $ 0.141
-0.10%
$ 56.4 million $ 1.5 million
Dec 25, 6 AM $ 0.142
+0.08%
$ 56.46 million $ 1.55 million
Dec 25, 5 AM $ 0.141
-0.65%
$ 56.42 million $ 1.6 million
Dec 25, 4 AM $ 0.142
+0.01%
$ 56.79 million $ 1.63 million
Dec 25, 3 AM $ 0.142
+0.18%
$ 56.78 million $ 1.66 million
Dec 25, 2 AM $ 0.142
+0.69%
$ 56.66 million $ 1.7 million
Dec 25, 1 AM $ 0.141
+0.21%
$ 56.3 million $ 1.76 million
Dec 25, 12 AM $ 0.141
+0.19%
$ 56.18 million $ 1.8 million
Dec 24, 11 PM $ 0.141
+0.84%
$ 56.06 million $ 1.85 million
Dec 24, 10 PM $ 0.139
+1.49%
$ 55.61 million $ 1.89 million
Dec 24, 9 PM $ 0.137
+0.05%
$ 54.79 million $ 1.95 million
Dec 24, 8 PM $ 0.137
-0.20%
$ 54.76 million $ 2.02 million
Dec 24, 7 PM $ 0.138
-0.40%
$ 54.87 million $ 2.1 million
Dec 24, 6 PM $ 0.138
+0.59%
$ 55.09 million $ 2.16 million
Dec 24, 5 PM $ 0.137
-0.13%
$ 54.77 million $ 2.25 million
Dec 24, 4 PM $ 0.138
+0.16%
$ 54.84 million $ 2.29 million
Dec 24, 3 PM $ 0.137
-0.39%
$ 54.76 million $ 2.35 million
Dec 24, 2 PM $ 0.138
-0.26%
$ 55.03 million $ 2.39 million
Dec 24, 1 PM $ 0.138
-0.14%
$ 55.17 million $ 2.43 million