Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sologenic Historical Data

SOLO Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 PM $0.0588
+0.00%
$9.02 million $8,749
Sep 20, 11 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 20, 10 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 20, 9 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 20, 8 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 20, 7 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 20, 6 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 20, 5 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 20, 4 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 20, 3 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 20, 2 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 20, 1 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 20, 12 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 11 PM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 10 PM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 9 PM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 8 PM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 7 PM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 6 PM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 5 PM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 4 PM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 3 PM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 2 PM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 1 PM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 12 PM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 11 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 10 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 9 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 8 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 7 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 6 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 5 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 4 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 3 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 2 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 1 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 19, 12 AM $0.0588
+0.00%
$9.02 million $8,749
Sep 18, 11 PM $0.0588
+0.00%
$9.02 million $8,749
Sep 18, 10 PM $0.0588
+0.00%
$9.02 million $8,749
Sep 18, 9 PM $0.0588
-0.02%
$9.02 million $8,749
Sep 18, 8 PM $0.0588
-0.02%
$9.03 million $8,750
Sep 18, 7 PM $0.0588
+0.01%
$9.03 million $8,752
Sep 18, 6 PM $0.0588
+0.00%
$9.03 million $8,751
Sep 18, 5 PM $0.0588
+0.09%
$9.03 million $8,751
Sep 18, 4 PM $0.0588
+0.06%
$9.02 million $8,743
Sep 18, 3 PM $0.0587
+0.05%
$9.01 million $8,738
Sep 18, 2 PM $0.0587
-0.14%
$9.01 million $8,734
Sep 18, 1 PM $0.0588
-0.14%
$9.02 million $8,746
Sep 18, 12 PM $0.0589
+0.01%
$9.03 million $8,758
Sep 18, 11 AM $0.0589
+0.10%
$9.03 million $8,758