Sologenic Historical Data

SOLO Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0602
-0.13%
$ 9.32 million $ 8,962
May 20, 10 PM $ 0.0603
+0.05%
$ 9.33 million $ 8,973
May 20, 9 PM $ 0.0603
+0.11%
$ 9.33 million $ 8,969
May 20, 8 PM $ 0.0602
-0.01%
$ 9.32 million $ 8,959
May 20, 7 PM $ 0.0602
+0.02%
$ 9.32 million $ 8,960
May 20, 6 PM $ 0.0602
+0.00%
$ 9.32 million $ 8,959
May 20, 5 PM $ 0.0602
+0.12%
$ 9.32 million $ 8,959
May 20, 4 PM $ 0.0601
-0.21%
$ 9.31 million $ 8,948
May 20, 3 PM $ 0.0603
+0.26%
$ 9.33 million $ 8,968
May 20, 2 PM $ 0.0601
+0.36%
$ 9.3 million $ 8,944
May 20, 1 PM $ 0.0599
-0.08%
$ 9.27 million $ 8,912
May 20, 12 PM $ 0.0599
-0.02%
$ 9.28 million $ 8,919
May 20, 11 AM $ 0.06
+0.00%
$ 9.28 million $ 8,921
May 20, 10 AM $ 0.06
+0.01%
$ 9.28 million $ 8,921
May 20, 9 AM $ 0.0599
+0.07%
$ 9.28 million $ 8,920
May 20, 8 AM $ 0.0599
-0.07%
$ 9.27 million $ 8,914
May 20, 7 AM $ 0.0599
+0.01%
$ 9.28 million $ 8,920
May 20, 6 AM $ 0.0599
-0.01%
$ 9.28 million $ 8,919
May 20, 5 AM $ 0.0599
+0.03%
$ 9.28 million $ 8,920
May 20, 4 AM $ 0.0599
-0.05%
$ 9.28 million $ 8,917
May 20, 3 AM $ 0.06
-0.01%
$ 9.28 million $ 8,922
May 20, 2 AM $ 0.06
+0.12%
$ 9.28 million $ 8,922
May 20, 1 AM $ 0.0599
+0.02%
$ 9.28 million $ 8,912
May 20, 12 AM $ 0.0599
+0.01%
$ 9.28 million $ 8,910
May 19, 11 PM $ 0.0599
+0.28%
$ 9.28 million $ 8,909
May 19, 10 PM $ 0.0597
+0.00%
$ 9.25 million $ 8,885
May 19, 9 PM $ 0.0597
-0.22%
$ 9.25 million $ 8,885
May 19, 8 PM $ 0.0598
-0.01%
$ 9.27 million $ 8,904
May 19, 7 PM $ 0.0598
+0.00%
$ 9.27 million $ 8,904
May 19, 6 PM $ 0.0598
-0.02%
$ 9.27 million $ 8,904
May 19, 5 PM $ 0.0599
-0.14%
$ 9.27 million $ 8,906
May 19, 4 PM $ 0.0599
+0.00%
$ 9.29 million $ 8,918
May 19, 3 PM $ 0.0599
+0.07%
$ 9.29 million $ 8,918
May 19, 2 PM $ 0.0599
-0.02%
$ 9.28 million $ 8,912
May 19, 1 PM $ 0.0599
+0.00%
$ 9.28 million $ 8,914
May 19, 12 PM $ 0.0599
+0.07%
$ 9.28 million $ 8,914
May 19, 11 AM $ 0.0599
-0.10%
$ 9.27 million $ 8,907
May 19, 10 AM $ 0.0599
+0.04%
$ 9.28 million $ 8,916
May 19, 9 AM $ 0.0599
+0.06%
$ 9.28 million $ 8,913
May 19, 8 AM $ 0.0599
-0.06%
$ 9.27 million $ 8,907
May 19, 7 AM $ 0.0599
-0.01%
$ 9.28 million $ 8,913
May 19, 6 AM $ 0.0599
+0.00%
$ 9.28 million $ 8,914
May 19, 5 AM $ 0.0599
-0.03%
$ 9.28 million $ 8,913
May 19, 4 AM $ 0.0599
-0.02%
$ 9.28 million $ 8,916
May 19, 3 AM $ 0.0599
-0.01%
$ 9.28 million $ 8,918
May 19, 2 AM $ 0.0599
-0.09%
$ 9.29 million $ 8,918
May 19, 1 AM $ 0.06
-0.05%
$ 9.45 million $ 8,926
May 19, 12 AM $ 0.06
-0.09%
$ 9.46 million $ 8,930
May 18, 11 PM $ 0.0601
+0.16%
$ 9.47 million $ 8,938
May 18, 10 PM $ 0.06
+0.10%
$ 9.45 million $ 8,924