Sologenic Historical Data

SOLO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.138
-0.14%
$ 55.17 million $ 2.43 million
Dec 24, 12 PM $ 0.139
+0.30%
$ 55.25 million $ 2.44 million
Dec 24, 11 AM $ 0.138
+0.30%
$ 55.09 million $ 2.44 million
Dec 24, 10 AM $ 0.138
+0.51%
$ 54.92 million $ 2.45 million
Dec 24, 9 AM $ 0.137
-0.36%
$ 54.64 million $ 2.43 million
Dec 24, 8 AM $ 0.138
+0.06%
$ 54.84 million $ 2.44 million
Dec 24, 7 AM $ 0.137
-0.06%
$ 54.73 million $ 2.46 million
Dec 24, 6 AM $ 0.138
+0.16%
$ 54.84 million $ 2.48 million
Dec 24, 5 AM $ 0.137
-0.03%
$ 54.75 million $ 2.57 million
Dec 24, 4 AM $ 0.137
-0.32%
$ 54.76 million $ 2.62 million
Dec 24, 3 AM $ 0.138
-0.22%
$ 54.94 million $ 2.65 million
Dec 24, 2 AM $ 0.138
-0.12%
$ 55.06 million $ 2.7 million
Dec 24, 1 AM $ 0.138
-0.22%
$ 55.13 million $ 2.7 million
Dec 24, 12 AM $ 0.139
+0.30%
$ 55.25 million $ 2.7 million
Dec 23, 11 PM $ 0.138
+0.15%
$ 55.09 million $ 2.69 million
Dec 23, 10 PM $ 0.138
-1.18%
$ 55.01 million $ 2.68 million
Dec 23, 9 PM $ 0.14
+1.14%
$ 55.67 million $ 2.68 million
Dec 23, 8 PM $ 0.138
+0.39%
$ 55.04 million $ 2.73 million
Dec 23, 7 PM $ 0.138
+0.36%
$ 54.81 million $ 2.83 million
Dec 23, 6 PM $ 0.137
-2.00%
$ 54.64 million $ 2.98 million
Dec 23, 5 PM $ 0.14
+0.91%
$ 55.75 million $ 2.94 million
Dec 23, 4 PM $ 0.139
-0.21%
$ 55.25 million $ 3.04 million
Dec 23, 3 PM $ 0.139
-0.22%
$ 55.36 million $ 3.08 million
Dec 23, 2 PM $ 0.139
-1.24%
$ 55.47 million $ 3.23 million
Dec 23, 1 PM $ 0.141
+0.38%
$ 56.17 million $ 3.35 million
Dec 23, 12 PM $ 0.14
-0.03%
$ 55.96 million $ 3.55 million
Dec 23, 11 AM $ 0.14
+0.78%
$ 55.98 million $ 3.78 million
Dec 23, 10 AM $ 0.139
+0.96%
$ 55.52 million $ 3.95 million
Dec 23, 9 AM $ 0.138
+0.12%
$ 54.99 million $ 4.09 million
Dec 23, 8 AM $ 0.138
-0.87%
$ 54.92 million $ 4.22 million
Dec 23, 7 AM $ 0.139
-1.03%
$ 55.4 million $ 4.47 million
Dec 23, 6 AM $ 0.14
-0.22%
$ 55.98 million $ 4.59 million
Dec 23, 5 AM $ 0.141
-0.89%
$ 56.13 million $ 4.54 million
Dec 23, 4 AM $ 0.142
-0.25%
$ 56.61 million $ 4.54 million
Dec 23, 3 AM $ 0.142
-1.72%
$ 56.75 million $ 4.57 million
Dec 23, 2 AM $ 0.145
-0.88%
$ 57.83 million $ 4.58 million
Dec 23, 1 AM $ 0.146
+0.04%
$ 58.34 million $ 4.64 million
Dec 23, 12 AM $ 0.146
+0.22%
$ 58.31 million $ 4.76 million
Dec 22, 11 PM $ 0.146
+0.64%
$ 58.2 million $ 4.93 million
Dec 22, 10 PM $ 0.145
+1.94%
$ 57.75 million $ 4.95 million
Dec 22, 9 PM $ 0.142
+4.77%
$ 56.71 million $ 4.91 million
Dec 22, 8 PM $ 0.136
-6.19%
$ 54.13 million $ 4.81 million
Dec 22, 7 PM $ 0.145
-0.12%
$ 57.71 million $ 4.64 million
Dec 22, 6 PM $ 0.145
+1.01%
$ 57.68 million $ 4.5 million
Dec 22, 5 PM $ 0.143
-2.60%
$ 57.15 million $ 4.48 million
Dec 22, 4 PM $ 0.147
+0.23%
$ 58.67 million $ 4.36 million
Dec 22, 3 PM $ 0.147
+0.47%
$ 58.54 million $ 4.3 million
Dec 22, 2 PM $ 0.146
-1.27%
$ 58.27 million $ 4.09 million
Dec 22, 1 PM $ 0.148
-2.39%
$ 59.02 million $ 3.99 million
Dec 22, 12 PM $ 0.152
-0.22%
$ 60.47 million $ 3.95 million