Sologenic Historical Data

SOLO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.152
-0.22%
$ 60.47 million $ 3.95 million
Dec 22, 11 AM $ 0.152
-0.65%
$ 60.6 million $ 3.75 million
Dec 22, 10 AM $ 0.153
+1.12%
$ 60.99 million $ 3.58 million
Dec 22, 9 AM $ 0.151
-0.88%
$ 60.32 million $ 3.5 million
Dec 22, 8 AM $ 0.153
-2.84%
$ 60.85 million $ 3.48 million
Dec 22, 7 AM $ 0.157
-1.16%
$ 62.66 million $ 3.29 million
Dec 22, 6 AM $ 0.159
-1.69%
$ 63.38 million $ 3.11 million
Dec 22, 5 AM $ 0.162
+0.06%
$ 64.47 million $ 3.05 million
Dec 22, 4 AM $ 0.162
+0.51%
$ 64.43 million $ 3.41 million
Dec 22, 3 AM $ 0.161
+0.58%
$ 64.12 million $ 3.34 million
Dec 22, 2 AM $ 0.16
+0.30%
$ 63.73 million $ 3.29 million
Dec 22, 1 AM $ 0.159
+0.14%
$ 63.55 million $ 3.25 million
Dec 22, 12 AM $ 0.159
+0.77%
$ 63.46 million $ 3.18 million
Dec 21, 11 PM $ 0.158
+0.57%
$ 62.97 million $ 3.01 million
Dec 21, 10 PM $ 0.157
+0.48%
$ 62.61 million $ 2.97 million
Dec 21, 9 PM $ 0.156
-0.04%
$ 62.31 million $ 2.94 million
Dec 21, 8 PM $ 0.156
+1.05%
$ 62.34 million $ 2.94 million
Dec 21, 7 PM $ 0.155
-0.94%
$ 61.69 million $ 2.91 million
Dec 21, 6 PM $ 0.156
+0.70%
$ 62.28 million $ 2.84 million
Dec 21, 5 PM $ 0.155
+0.14%
$ 61.84 million $ 2.8 million
Dec 21, 4 PM $ 0.155
+0.78%
$ 61.76 million $ 2.76 million
Dec 21, 3 PM $ 0.154
-0.23%
$ 61.28 million $ 2.69 million
Dec 21, 2 PM $ 0.154
+0.82%
$ 61.42 million $ 2.67 million
Dec 21, 1 PM $ 0.153
-1.41%
$ 60.91 million $ 2.61 million
Dec 21, 12 PM $ 0.155
-0.18%
$ 61.79 million $ 2.49 million
Dec 21, 11 AM $ 0.155
-0.04%
$ 61.9 million $ 2.43 million
Dec 21, 10 AM $ 0.155
-0.48%
$ 61.92 million $ 2.42 million
Dec 21, 9 AM $ 0.156
-0.27%
$ 62.22 million $ 2.36 million
Dec 21, 8 AM $ 0.156
-0.28%
$ 62.39 million $ 2.26 million
Dec 21, 7 AM $ 0.157
-0.38%
$ 62.56 million $ 2.18 million
Dec 21, 6 AM $ 0.157
+0.81%
$ 62.8 million $ 2.19 million
Dec 21, 5 AM $ 0.156
+0.77%
$ 62.3 million $ 2.19 million
Dec 21, 4 AM $ 0.155
-0.12%
$ 61.82 million $ 2.27 million
Dec 21, 3 AM $ 0.155
+0.44%
$ 61.9 million $ 2.26 million
Dec 21, 2 AM $ 0.155
+0.14%
$ 61.62 million $ 2.23 million
Dec 21, 1 AM $ 0.154
+1.38%
$ 61.54 million $ 2.16 million
Dec 21, 12 AM $ 0.152
+1.71%
$ 60.7 million $ 2.11 million
Dec 20, 11 PM $ 0.15
+0.34%
$ 59.67 million $ 2.11 million
Dec 20, 10 PM $ 0.149
+0.09%
$ 59.47 million $ 2.09 million
Dec 20, 9 PM $ 0.149
+0.51%
$ 59.42 million $ 2.11 million
Dec 20, 8 PM $ 0.148
-0.89%
$ 59.12 million $ 2.14 million
Dec 20, 7 PM $ 0.15
+0.03%
$ 59.65 million $ 2.28 million
Dec 20, 6 PM $ 0.15
+0.47%
$ 59.64 million $ 2.44 million
Dec 20, 5 PM $ 0.149
+0.74%
$ 59.36 million $ 2.54 million
Dec 20, 4 PM $ 0.148
+0.33%
$ 58.93 million $ 2.72 million
Dec 20, 3 PM $ 0.147
+0.07%
$ 58.73 million $ 2.84 million
Dec 20, 2 PM $ 0.147
+2.43%
$ 58.69 million $ 3.07 million
Dec 20, 1 PM $ 0.144
+0.36%
$ 57.3 million $ 3.22 million
Dec 20, 12 PM $ 0.143
-0.06%
$ 57.09 million $ 3.3 million
Dec 20, 11 AM $ 0.143
-0.42%
$ 57.12 million $ 3.44 million