Sologenic Historical Data

SOLO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.143
-0.42%
$ 57.12 million $ 3.44 million
Dec 20, 10 AM $ 0.144
-0.05%
$ 57.37 million $ 3.51 million
Dec 20, 9 AM $ 0.144
+1.44%
$ 57.38 million $ 3.56 million
Dec 20, 8 AM $ 0.142
+1.03%
$ 56.57 million $ 3.6 million
Dec 20, 7 AM $ 0.14
-0.13%
$ 56 million $ 3.68 million
Dec 20, 6 AM $ 0.141
+0.32%
$ 56.07 million $ 3.83 million
Dec 20, 5 AM $ 0.14
+1.74%
$ 55.89 million $ 3.89 million
Dec 20, 4 AM $ 0.138
-0.29%
$ 54.93 million $ 3.51 million
Dec 20, 3 AM $ 0.138
-0.03%
$ 55.09 million $ 3.95 million
Dec 20, 2 AM $ 0.138
-0.02%
$ 55.11 million $ 4.18 million
Dec 20, 1 AM $ 0.138
+0.50%
$ 55.13 million $ 4.23 million
Dec 20, 12 AM $ 0.138
-1.19%
$ 54.85 million $ 4.25 million
Dec 19, 11 PM $ 0.139
-0.05%
$ 55.51 million $ 4.27 million
Dec 19, 10 PM $ 0.139
+0.17%
$ 55.54 million $ 4.29 million
Dec 19, 9 PM $ 0.139
-0.65%
$ 55.44 million $ 4.3 million
Dec 19, 8 PM $ 0.14
+1.52%
$ 55.8 million $ 4.39 million
Dec 19, 7 PM $ 0.138
+0.99%
$ 54.97 million $ 4.49 million
Dec 19, 6 PM $ 0.136
-0.15%
$ 54.43 million $ 4.7 million
Dec 19, 5 PM $ 0.137
-0.17%
$ 54.51 million $ 4.78 million
Dec 19, 4 PM $ 0.137
+0.10%
$ 54.6 million $ 4.9 million
Dec 19, 3 PM $ 0.137
+0.28%
$ 54.54 million $ 4.9 million
Dec 19, 2 PM $ 0.136
+1.20%
$ 54.41 million $ 4.88 million
Dec 19, 1 PM $ 0.135
+0.58%
$ 53.75 million $ 4.98 million
Dec 19, 12 PM $ 0.134
+0.42%
$ 53.44 million $ 5.12 million
Dec 19, 11 AM $ 0.133
+5.12%
$ 53.28 million $ 5.04 million
Dec 19, 10 AM $ 0.127
-0.04%
$ 50.63 million $ 5.02 million
Dec 19, 9 AM $ 0.127
-1.72%
$ 50.67 million $ 5.12 million
Dec 19, 8 AM $ 0.129
-0.63%
$ 51.54 million $ 5.21 million
Dec 19, 7 AM $ 0.13
+0.05%
$ 51.87 million $ 5.33 million
Dec 19, 6 AM $ 0.13
+0.13%
$ 51.83 million $ 5.18 million
Dec 19, 5 AM $ 0.13
-0.41%
$ 51.76 million $ 5.14 million
Dec 19, 4 AM $ 0.13
+2.27%
$ 51.98 million $ 5.22 million
Dec 19, 3 AM $ 0.127
+1.64%
$ 50.78 million $ 4.79 million
Dec 19, 2 AM $ 0.125
+0.27%
$ 49.95 million $ 4.54 million
Dec 19, 1 AM $ 0.125
-0.91%
$ 49.81 million $ 4.48 million
Dec 19, 12 AM $ 0.126
-1.26%
$ 50.32 million $ 4.45 million
Dec 18, 11 PM $ 0.128
-0.14%
$ 50.91 million $ 4.43 million
Dec 18, 10 PM $ 0.128
-0.95%
$ 50.98 million $ 4.48 million
Dec 18, 9 PM $ 0.129
+0.70%
$ 51.46 million $ 4.47 million
Dec 18, 8 PM $ 0.128
+0.56%
$ 51.1 million $ 4.35 million
Dec 18, 7 PM $ 0.127
-1.98%
$ 50.81 million $ 4.17 million
Dec 18, 6 PM $ 0.13
-1.30%
$ 51.84 million $ 3.91 million
Dec 18, 5 PM $ 0.132
-2.26%
$ 52.53 million $ 3.79 million
Dec 18, 4 PM $ 0.135
-0.47%
$ 53.75 million $ 3.53 million
Dec 18, 3 PM $ 0.135
+0.53%
$ 54.01 million $ 3.54 million
Dec 18, 2 PM $ 0.135
-1.17%
$ 53.73 million $ 3.57 million
Dec 18, 1 PM $ 0.136
+3.31%
$ 54.37 million $ 3.41 million
Dec 18, 12 PM $ 0.132
-0.39%
$ 52.62 million $ 3.19 million
Dec 18, 11 AM $ 0.132
-0.18%
$ 52.78 million $ 3.2 million
Dec 18, 10 AM $ 0.133
-4.87%
$ 52.94 million $ 3.17 million