Sologenic Historical Data

SOLO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.133
-4.87%
$ 52.94 million $ 3.17 million
Dec 18, 9 AM $ 0.14
-1.50%
$ 55.64 million $ 3.02 million
Dec 18, 8 AM $ 0.142
+2.53%
$ 56.49 million $ 2.89 million
Dec 18, 7 AM $ 0.138
-0.80%
$ 55.1 million $ 2.69 million
Dec 18, 6 AM $ 0.139
-1.08%
$ 55.55 million $ 2.74 million
Dec 18, 5 AM $ 0.14
+1.41%
$ 55.94 million $ 3.11 million
Dec 18, 4 AM $ 0.139
-0.98%
$ 55.23 million $ 2.95 million
Dec 18, 3 AM $ 0.14
-1.30%
$ 55.77 million $ 2.96 million
Dec 18, 2 AM $ 0.142
-0.53%
$ 56.52 million $ 2.92 million
Dec 18, 1 AM $ 0.142
-0.58%
$ 56.82 million $ 2.9 million
Dec 18, 12 AM $ 0.143
+3.04%
$ 57.15 million $ 2.9 million
Dec 17, 11 PM $ 0.139
+1.49%
$ 55.46 million $ 2.88 million
Dec 17, 10 PM $ 0.138
+1.89%
$ 54.89 million $ 2.86 million
Dec 17, 9 PM $ 0.135
+2.29%
$ 53.87 million $ 2.82 million
Dec 17, 8 PM $ 0.132
-2.23%
$ 52.65 million $ 2.81 million
Dec 17, 7 PM $ 0.135
+0.18%
$ 53.85 million $ 2.75 million
Dec 17, 6 PM $ 0.135
-4.34%
$ 53.76 million $ 2.68 million
Dec 17, 5 PM $ 0.141
-1.09%
$ 56.17 million $ 2.68 million
Dec 17, 4 PM $ 0.142
-3.14%
$ 56.78 million $ 2.66 million
Dec 17, 3 PM $ 0.147
-0.81%
$ 58.62 million $ 2.59 million
Dec 17, 2 PM $ 0.148
+5.24%
$ 59.1 million $ 2.42 million
Dec 17, 1 PM $ 0.141
-1.85%
$ 56.15 million $ 2.41 million
Dec 17, 12 PM $ 0.143
+1.85%
$ 57.21 million $ 2.49 million
Dec 17, 11 AM $ 0.141
-0.84%
$ 56.17 million $ 2.25 million
Dec 17, 10 AM $ 0.142
-0.83%
$ 56.65 million $ 2.32 million
Dec 17, 9 AM $ 0.143
-1.95%
$ 57.12 million $ 2.49 million
Dec 17, 8 AM $ 0.146
-1.07%
$ 58.26 million $ 2.51 million
Dec 17, 7 AM $ 0.148
-1.76%
$ 58.89 million $ 2.56 million
Dec 17, 6 AM $ 0.15
+2.54%
$ 59.84 million $ 2.54 million
Dec 17, 5 AM $ 0.146
-0.83%
$ 58.36 million $ 2.41 million
Dec 17, 4 AM $ 0.148
+2.16%
$ 58.84 million $ 2.42 million
Dec 17, 3 AM $ 0.144
-0.83%
$ 57.6 million $ 2.44 million
Dec 17, 2 AM $ 0.146
-0.43%
$ 58.08 million $ 2.49 million
Dec 17, 1 AM $ 0.146
-0.35%
$ 58.33 million $ 2.54 million
Dec 17, 12 AM $ 0.147
+0.17%
$ 58.54 million $ 2.56 million
Dec 16, 11 PM $ 0.147
-0.29%
$ 58.44 million $ 2.63 million
Dec 16, 10 PM $ 0.147
-0.02%
$ 58.61 million $ 2.69 million
Dec 16, 9 PM $ 0.147
-1.03%
$ 58.62 million $ 2.71 million
Dec 16, 8 PM $ 0.149
-1.00%
$ 59.23 million $ 2.76 million
Dec 16, 7 PM $ 0.15
-0.43%
$ 59.83 million $ 2.8 million
Dec 16, 6 PM $ 0.151
+0.86%
$ 60.08 million $ 2.86 million
Dec 16, 5 PM $ 0.149
-0.57%
$ 59.57 million $ 2.89 million
Dec 16, 4 PM $ 0.15
-0.94%
$ 59.92 million $ 2.96 million
Dec 16, 3 PM $ 0.152
+0.13%
$ 60.51 million $ 2.97 million
Dec 16, 2 PM $ 0.152
-0.54%
$ 60.43 million $ 3.07 million
Dec 16, 1 PM $ 0.152
-0.66%
$ 60.76 million $ 3 million
Dec 16, 12 PM $ 0.153
+1.08%
$ 61.16 million $ 2.87 million
Dec 16, 11 AM $ 0.152
+0.28%
$ 60.52 million $ 2.77 million
Dec 16, 10 AM $ 0.151
+1.34%
$ 60.34 million $ 2.69 million
Dec 16, 9 AM $ 0.149
+0.00%
$ 59.54 million $ 2.19 million