Sologenic Historical Data

SOLO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.149
+0.00%
$ 59.54 million $ 2.19 million
Dec 16, 8 AM $ 0.149
+0.78%
$ 59.55 million $ 2.15 million
Dec 16, 7 AM $ 0.148
-0.19%
$ 59.09 million $ 2.11 million
Dec 16, 6 AM $ 0.148
-0.29%
$ 59.2 million $ 2.05 million
Dec 16, 5 AM $ 0.149
+2.22%
$ 59.38 million $ 2.03 million
Dec 16, 4 AM $ 0.146
-1.54%
$ 58.09 million $ 2 million
Dec 16, 3 AM $ 0.148
+0.67%
$ 58.99 million $ 1.99 million
Dec 16, 2 AM $ 0.147
-0.25%
$ 58.6 million $ 1.95 million
Dec 16, 1 AM $ 0.147
-0.47%
$ 58.75 million $ 2.02 million
Dec 16, 12 AM $ 0.148
-1.08%
$ 59.03 million $ 2.06 million
Dec 15, 11 PM $ 0.15
-0.88%
$ 59.66 million $ 2.09 million
Dec 15, 10 PM $ 0.151
-0.61%
$ 60.07 million $ 2.11 million
Dec 15, 9 PM $ 0.152
+0.19%
$ 60.57 million $ 2.16 million
Dec 15, 8 PM $ 0.152
-0.75%
$ 60.46 million $ 2.13 million
Dec 15, 7 PM $ 0.153
-1.54%
$ 60.93 million $ 2.12 million
Dec 15, 6 PM $ 0.155
-0.14%
$ 61.88 million $ 2.06 million
Dec 15, 5 PM $ 0.155
-3.05%
$ 61.98 million $ 1.99 million
Dec 15, 4 PM $ 0.16
-1.43%
$ 63.93 million $ 1.93 million
Dec 15, 3 PM $ 0.163
+0.29%
$ 64.85 million $ 1.88 million
Dec 15, 2 PM $ 0.162
-0.77%
$ 64.67 million $ 1.7 million
Dec 15, 1 PM $ 0.163
-0.92%
$ 65.17 million $ 1.7 million
Dec 15, 12 PM $ 0.165
-0.29%
$ 65.77 million $ 1.72 million
Dec 15, 11 AM $ 0.165
-0.77%
$ 65.96 million $ 1.77 million
Dec 15, 10 AM $ 0.167
+0.67%
$ 66.47 million $ 1.86 million
Dec 15, 9 AM $ 0.166
-0.82%
$ 66.03 million $ 1.89 million
Dec 15, 8 AM $ 0.167
-0.09%
$ 66.57 million $ 1.96 million
Dec 15, 7 AM $ 0.167
-0.20%
$ 66.64 million $ 1.96 million
Dec 15, 6 AM $ 0.167
-0.61%
$ 66.77 million $ 1.97 million
Dec 15, 5 AM $ 0.168
-0.01%
$ 67.18 million $ 2.01 million
Dec 15, 4 AM $ 0.168
-0.02%
$ 67.19 million $ 2 million
Dec 15, 3 AM $ 0.169
+0.10%
$ 67.2 million $ 1.97 million
Dec 15, 2 AM $ 0.168
-0.02%
$ 67.13 million $ 1.94 million
Dec 15, 1 AM $ 0.168
+0.00%
$ 67.14 million $ 1.83 million
Dec 15, 12 AM $ 0.168
-0.06%
$ 67.14 million $ 1.77 million
Dec 14, 11 PM $ 0.168
-0.24%
$ 67.18 million $ 1.73 million
Dec 14, 10 PM $ 0.169
-2.45%
$ 67.33 million $ 1.65 million
Dec 14, 9 PM $ 0.173
-0.05%
$ 69.02 million $ 1.58 million
Dec 14, 8 PM $ 0.173
-0.06%
$ 69.06 million $ 1.59 million
Dec 14, 7 PM $ 0.173
+0.29%
$ 69.1 million $ 1.54 million
Dec 14, 6 PM $ 0.173
-2.05%
$ 68.86 million $ 1.51 million
Dec 14, 5 PM $ 0.176
-0.10%
$ 70.31 million $ 1.47 million
Dec 14, 4 PM $ 0.176
+0.19%
$ 70.38 million $ 1.42 million
Dec 14, 3 PM $ 0.176
-1.79%
$ 70.24 million $ 1.36 million
Dec 14, 2 PM $ 0.179
+0.12%
$ 71.52 million $ 1.37 million
Dec 14, 1 PM $ 0.179
-0.13%
$ 71.44 million $ 1.37 million
Dec 14, 12 PM $ 0.179
+0.02%
$ 71.53 million $ 1.37 million
Dec 14, 11 AM $ 0.179
+0.13%
$ 71.52 million $ 1.39 million
Dec 14, 10 AM $ 0.179
-0.56%
$ 71.44 million $ 1.36 million
Dec 14, 9 AM $ 0.18
+1.23%
$ 71.82 million $ 1.37 million
Dec 14, 8 AM $ 0.178
+0.07%
$ 70.95 million $ 1.3 million