Sologenic Historical Data

SOLO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.178
+0.07%
$ 70.95 million $ 1.3 million
Dec 14, 7 AM $ 0.178
-0.14%
$ 70.9 million $ 1.33 million
Dec 14, 6 AM $ 0.179
+0.92%
$ 71.26 million $ 1.29 million
Dec 14, 5 AM $ 0.177
+0.27%
$ 70.61 million $ 1.22 million
Dec 14, 4 AM $ 0.177
-0.15%
$ 70.42 million $ 1.31 million
Dec 14, 3 AM $ 0.177
-0.07%
$ 70.52 million $ 1.31 million
Dec 14, 2 AM $ 0.177
+0.14%
$ 70.48 million $ 1.31 million
Dec 14, 1 AM $ 0.177
-1.69%
$ 70.47 million $ 1.31 million
Dec 14, 12 AM $ 0.18
+0.10%
$ 71.68 million $ 1.3 million
Dec 13, 11 PM $ 0.18
+0.00%
$ 71.61 million $ 1.28 million
Dec 13, 10 PM $ 0.18
+0.02%
$ 71.61 million $ 1.28 million
Dec 13, 9 PM $ 0.18
+0.06%
$ 71.6 million $ 1.28 million
Dec 13, 8 PM $ 0.179
-0.12%
$ 71.55 million $ 1.27 million
Dec 13, 7 PM $ 0.18
+0.08%
$ 71.63 million $ 1.34 million
Dec 13, 6 PM $ 0.18
-0.70%
$ 71.58 million $ 1.44 million
Dec 13, 5 PM $ 0.181
-0.35%
$ 72.09 million $ 1.54 million
Dec 13, 4 PM $ 0.181
+0.14%
$ 72.34 million $ 1.69 million
Dec 13, 3 PM $ 0.181
+0.00%
$ 72.24 million $ 1.92 million
Dec 13, 2 PM $ 0.181
+0.04%
$ 72.24 million $ 2.12 million
Dec 13, 1 PM $ 0.181
-0.01%
$ 72.21 million $ 2.16 million
Dec 13, 12 PM $ 0.181
-0.01%
$ 72.22 million $ 2.17 million
Dec 13, 11 AM $ 0.181
-0.01%
$ 72.22 million $ 2.23 million
Dec 13, 10 AM $ 0.181
+0.00%
$ 72.23 million $ 2.16 million
Dec 13, 9 AM $ 0.181
+0.05%
$ 72.23 million $ 2.16 million
Dec 13, 8 AM $ 0.181
+0.10%
$ 72.19 million $ 2.2 million
Dec 13, 7 AM $ 0.181
+0.16%
$ 72.11 million $ 2.22 million
Dec 13, 6 AM $ 0.181
+0.49%
$ 71.99 million $ 2.26 million
Dec 13, 5 AM $ 0.18
+2.02%
$ 71.65 million $ 2.3 million
Dec 13, 4 AM $ 0.176
+0.25%
$ 70.23 million $ 2.22 million
Dec 13, 3 AM $ 0.176
+0.02%
$ 70.05 million $ 2.26 million
Dec 13, 2 AM $ 0.176
+0.02%
$ 70.04 million $ 2.29 million
Dec 13, 1 AM $ 0.176
-0.05%
$ 70.02 million $ 2.35 million
Dec 13, 12 AM $ 0.176
+0.23%
$ 70.06 million $ 2.41 million
Dec 12, 11 PM $ 0.175
+0.27%
$ 69.9 million $ 2.46 million
Dec 12, 10 PM $ 0.175
+0.06%
$ 69.71 million $ 2.54 million
Dec 12, 9 PM $ 0.175
-0.01%
$ 69.67 million $ 2.66 million
Dec 12, 8 PM $ 0.175
+0.27%
$ 69.68 million $ 2.88 million
Dec 12, 7 PM $ 0.174
-2.42%
$ 69.49 million $ 2.92 million
Dec 12, 6 PM $ 0.179
+0.09%
$ 71.21 million $ 2.94 million
Dec 12, 5 PM $ 0.178
+0.49%
$ 71.15 million $ 2.97 million
Dec 12, 4 PM $ 0.178
-0.99%
$ 70.8 million $ 2.9 million
Dec 12, 3 PM $ 0.179
-1.24%
$ 71.5 million $ 2.78 million
Dec 12, 2 PM $ 0.182
+0.03%
$ 72.39 million $ 2.69 million
Dec 12, 1 PM $ 0.182
+0.08%
$ 72.38 million $ 2.74 million
Dec 12, 12 PM $ 0.181
+1.77%
$ 72.32 million $ 2.76 million
Dec 12, 11 AM $ 0.178
-0.03%
$ 71.06 million $ 2.73 million
Dec 12, 10 AM $ 0.178
+0.00%
$ 71.08 million $ 2.74 million
Dec 12, 9 AM $ 0.178
-0.04%
$ 71.08 million $ 2.77 million
Dec 12, 8 AM $ 0.178
-0.03%
$ 71.11 million $ 2.79 million
Dec 12, 7 AM $ 0.178
+0.09%
$ 71.13 million $ 2.83 million