Sologenic Historical Data

SOLO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.178
+0.09%
$ 71.13 million $ 2.83 million
Dec 12, 6 AM $ 0.178
+0.15%
$ 71.06 million $ 2.86 million
Dec 12, 5 AM $ 0.178
-0.40%
$ 70.95 million $ 2.88 million
Dec 12, 4 AM $ 0.179
-0.29%
$ 71.24 million $ 2.9 million
Dec 12, 3 AM $ 0.179
-0.11%
$ 71.45 million $ 2.99 million
Dec 12, 2 AM $ 0.179
+0.35%
$ 71.53 million $ 3.08 million
Dec 12, 1 AM $ 0.179
-0.10%
$ 71.26 million $ 3.18 million
Dec 12, 12 AM $ 0.179
-0.02%
$ 71.35 million $ 3.21 million
Dec 11, 11 PM $ 0.179
+0.25%
$ 71.43 million $ 3.27 million
Dec 11, 10 PM $ 0.178
-1.32%
$ 71.36 million $ 3.22 million
Dec 11, 9 PM $ 0.18
+0.85%
$ 71.94 million $ 3.16 million
Dec 11, 8 PM $ 0.179
+1.41%
$ 71.34 million $ 3.05 million
Dec 11, 7 PM $ 0.176
+0.15%
$ 70.49 million $ 3.18 million
Dec 11, 6 PM $ 0.176
+0.51%
$ 70.24 million $ 3.33 million
Dec 11, 5 PM $ 0.175
-0.11%
$ 69.88 million $ 3.3 million
Dec 11, 4 PM $ 0.175
-0.50%
$ 69.96 million $ 3.29 million
Dec 11, 3 PM $ 0.176
+0.17%
$ 70.31 million $ 3.26 million
Dec 11, 2 PM $ 0.176
-1.21%
$ 70.19 million $ 3.2 million
Dec 11, 1 PM $ 0.178
+0.68%
$ 71.05 million $ 3.13 million
Dec 11, 12 PM $ 0.177
+4.80%
$ 70.61 million $ 3.12 million
Dec 11, 11 AM $ 0.169
-0.60%
$ 67.34 million $ 3.1 million
Dec 11, 10 AM $ 0.17
-2.31%
$ 67.75 million $ 3.19 million
Dec 11, 9 AM $ 0.174
-1.55%
$ 69.35 million $ 3.24 million
Dec 11, 8 AM $ 0.177
-2.44%
$ 70.45 million $ 3.24 million
Dec 11, 7 AM $ 0.181
+0.49%
$ 72.23 million $ 3.28 million
Dec 11, 6 AM $ 0.18
-0.02%
$ 71.87 million $ 3.26 million
Dec 11, 5 AM $ 0.18
+0.32%
$ 71.88 million $ 3.23 million
Dec 11, 4 AM $ 0.18
+0.57%
$ 71.66 million $ 3.22 million
Dec 11, 3 AM $ 0.179
-0.17%
$ 71.25 million $ 3.13 million
Dec 11, 2 AM $ 0.179
-0.47%
$ 71.37 million $ 3.04 million
Dec 11, 1 AM $ 0.18
-0.07%
$ 71.71 million $ 2.95 million
Dec 11, 12 AM $ 0.18
-0.65%
$ 71.75 million $ 2.92 million
Dec 10, 11 PM $ 0.181
-0.07%
$ 72.22 million $ 2.87 million
Dec 10, 10 PM $ 0.181
+0.17%
$ 72.27 million $ 2.9 million
Dec 10, 9 PM $ 0.181
+0.03%
$ 72.15 million $ 2.92 million
Dec 10, 8 PM $ 0.181
-1.09%
$ 72.13 million $ 2.91 million
Dec 10, 7 PM $ 0.183
+0.42%
$ 72.93 million $ 2.82 million
Dec 10, 6 PM $ 0.182
-1.00%
$ 72.67 million $ 2.67 million
Dec 10, 5 PM $ 0.184
-0.34%
$ 73.36 million $ 2.67 million
Dec 10, 4 PM $ 0.185
+0.18%
$ 73.61 million $ 2.83 million
Dec 10, 3 PM $ 0.184
+0.12%
$ 73.47 million $ 3.05 million
Dec 10, 2 PM $ 0.184
-0.05%
$ 73.38 million $ 3.18 million
Dec 10, 1 PM $ 0.184
-0.36%
$ 73.42 million $ 3.17 million
Dec 10, 12 PM $ 0.185
+0.01%
$ 73.68 million $ 3.18 million
Dec 10, 11 AM $ 0.185
+1.68%
$ 73.09 million $ 3.14 million
Dec 10, 10 AM $ 0.182
+0.66%
$ 72.46 million $ 3.07 million
Dec 10, 9 AM $ 0.181
+1.02%
$ 71.99 million $ 3.01 million
Dec 10, 8 AM $ 0.179
+0.19%
$ 71.27 million $ 2.99 million
Dec 10, 7 AM $ 0.178
+0.04%
$ 71.13 million $ 2.97 million
Dec 10, 6 AM $ 0.178
-0.03%
$ 71.1 million $ 2.96 million