Sologenic Historical Data

SOLO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.178
-0.03%
$ 71.1 million $ 2.96 million
Dec 10, 5 AM $ 0.178
+0.02%
$ 71.13 million $ 2.96 million
Dec 10, 4 AM $ 0.178
+0.04%
$ 71.11 million $ 2.97 million
Dec 10, 3 AM $ 0.178
-0.03%
$ 71.09 million $ 2.98 million
Dec 10, 2 AM $ 0.178
+0.01%
$ 71.11 million $ 3.05 million
Dec 10, 1 AM $ 0.178
-0.34%
$ 71.1 million $ 3.01 million
Dec 10, 12 AM $ 0.179
-0.15%
$ 71.34 million $ 2.99 million
Dec 9, 11 PM $ 0.179
+0.01%
$ 71.46 million $ 2.95 million
Dec 9, 10 PM $ 0.179
-0.60%
$ 71.45 million $ 2.92 million
Dec 9, 9 PM $ 0.18
+0.10%
$ 71.88 million $ 2.86 million
Dec 9, 8 PM $ 0.18
-1.22%
$ 71.79 million $ 2.81 million
Dec 9, 7 PM $ 0.182
+0.15%
$ 72.68 million $ 2.73 million
Dec 9, 6 PM $ 0.182
+0.24%
$ 72.57 million $ 2.66 million
Dec 9, 5 PM $ 0.182
+0.32%
$ 72.39 million $ 2.62 million
Dec 9, 4 PM $ 0.181
+1.37%
$ 72.16 million $ 2.47 million
Dec 9, 3 PM $ 0.179
+0.75%
$ 71.18 million $ 2.29 million
Dec 9, 2 PM $ 0.177
-0.09%
$ 70.65 million $ 2.26 million
Dec 9, 1 PM $ 0.177
-0.07%
$ 70.71 million $ 2.34 million
Dec 9, 12 PM $ 0.177
+0.09%
$ 70.78 million $ 2.37 million
Dec 9, 11 AM $ 0.177
+0.03%
$ 70.7 million $ 2.4 million
Dec 9, 10 AM $ 0.177
+0.12%
$ 70.68 million $ 2.4 million
Dec 9, 9 AM $ 0.177
-0.07%
$ 70.59 million $ 2.45 million
Dec 9, 8 AM $ 0.177
+1.38%
$ 70.62 million $ 2.5 million
Dec 9, 7 AM $ 0.175
-0.14%
$ 69.68 million $ 2.43 million
Dec 9, 6 AM $ 0.175
-0.02%
$ 69.78 million $ 2.45 million
Dec 9, 5 AM $ 0.175
+0.00%
$ 69.79 million $ 2.47 million
Dec 9, 4 AM $ 0.175
-0.17%
$ 69.8 million $ 2.44 million
Dec 9, 3 AM $ 0.175
+0.04%
$ 69.92 million $ 2.42 million
Dec 9, 2 AM $ 0.175
-0.06%
$ 69.9 million $ 2.36 million
Dec 9, 1 AM $ 0.175
-0.08%
$ 69.94 million $ 2.4 million
Dec 9, 12 AM $ 0.176
-0.44%
$ 69.99 million $ 2.46 million
Dec 8, 11 PM $ 0.176
-0.06%
$ 70.3 million $ 2.49 million
Dec 8, 10 PM $ 0.176
-0.06%
$ 70.34 million $ 2.51 million
Dec 8, 9 PM $ 0.177
+1.52%
$ 70.37 million $ 2.63 million
Dec 8, 8 PM $ 0.174
-0.03%
$ 69.34 million $ 2.65 million
Dec 8, 7 PM $ 0.174
+0.13%
$ 69.35 million $ 2.59 million
Dec 8, 6 PM $ 0.174
-0.36%
$ 69.26 million $ 2.57 million
Dec 8, 5 PM $ 0.174
-0.02%
$ 69.51 million $ 2.63 million
Dec 8, 4 PM $ 0.174
+1.11%
$ 69.51 million $ 2.73 million
Dec 8, 3 PM $ 0.172
-0.27%
$ 68.76 million $ 2.66 million
Dec 8, 2 PM $ 0.173
-0.49%
$ 68.95 million $ 2.57 million
Dec 8, 1 PM $ 0.174
+0.01%
$ 69.29 million $ 2.52 million
Dec 8, 12 PM $ 0.174
+0.26%
$ 69.29 million $ 2.45 million
Dec 8, 11 AM $ 0.173
-0.01%
$ 69.1 million $ 2.39 million
Dec 8, 10 AM $ 0.173
+0.94%
$ 68.99 million $ 2.35 million
Dec 8, 9 AM $ 0.172
+0.26%
$ 68.47 million $ 2.25 million
Dec 8, 8 AM $ 0.171
+0.30%
$ 68.29 million $ 2.17 million
Dec 8, 7 AM $ 0.171
+0.05%
$ 68.09 million $ 2.13 million
Dec 8, 6 AM $ 0.171
+0.03%
$ 68.06 million $ 2.09 million
Dec 8, 5 AM $ 0.171
+0.14%
$ 68.03 million $ 2.02 million