Sologenic Historical Data

SOLO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.173
-0.17%
$ 68.86 million $ 2.7 million
Dec 6, 2 AM $ 0.173
+0.02%
$ 68.98 million $ 2.66 million
Dec 6, 1 AM $ 0.173
+0.12%
$ 68.97 million $ 2.67 million
Dec 6, 12 AM $ 0.173
-0.06%
$ 68.88 million $ 2.75 million
Dec 5, 11 PM $ 0.173
+0.09%
$ 68.92 million $ 2.75 million
Dec 5, 10 PM $ 0.173
+0.93%
$ 68.86 million $ 2.74 million
Dec 5, 9 PM $ 0.171
-0.01%
$ 68.22 million $ 2.7 million
Dec 5, 8 PM $ 0.171
-0.24%
$ 68.23 million $ 2.67 million
Dec 5, 7 PM $ 0.172
+0.00%
$ 68.4 million $ 2.62 million
Dec 5, 6 PM $ 0.172
+0.18%
$ 68.4 million $ 2.63 million
Dec 5, 5 PM $ 0.171
-1.56%
$ 68.28 million $ 2.59 million
Dec 5, 4 PM $ 0.174
-1.04%
$ 69.35 million $ 2.56 million
Dec 5, 3 PM $ 0.176
+0.84%
$ 70.08 million $ 2.34 million
Dec 5, 2 PM $ 0.174
-0.13%
$ 69.49 million $ 2.31 million
Dec 5, 1 PM $ 0.175
-0.39%
$ 69.59 million $ 2.23 million
Dec 5, 12 PM $ 0.175
+0.01%
$ 69.86 million $ 2.17 million
Dec 5, 11 AM $ 0.175
-0.08%
$ 69.86 million $ 2.2 million
Dec 5, 10 AM $ 0.175
-1.61%
$ 69.91 million $ 2.21 million
Dec 5, 9 AM $ 0.178
+0.08%
$ 71.04 million $ 2.2 million
Dec 5, 8 AM $ 0.178
+0.26%
$ 71.01 million $ 2.17 million
Dec 5, 7 AM $ 0.178
+0.02%
$ 70.82 million $ 2.23 million
Dec 5, 6 AM $ 0.178
+0.06%
$ 70.81 million $ 2.34 million
Dec 5, 5 AM $ 0.177
+0.08%
$ 70.76 million $ 2.48 million
Dec 5, 4 AM $ 0.177
+2.21%
$ 70.72 million $ 2.62 million
Dec 5, 3 AM $ 0.173
+0.20%
$ 69.18 million $ 2.64 million
Dec 5, 2 AM $ 0.173
+0.06%
$ 69.04 million $ 2.73 million
Dec 5, 1 AM $ 0.173
-0.15%
$ 68.99 million $ 2.87 million
Dec 5, 12 AM $ 0.173
+0.35%
$ 69.1 million $ 2.96 million
Dec 4, 11 PM $ 0.173
+0.11%
$ 68.89 million $ 3.16 million
Dec 4, 10 PM $ 0.172
+0.11%
$ 68.78 million $ 3.28 million
Dec 4, 9 PM $ 0.172
-0.03%
$ 68.73 million $ 3.45 million
Dec 4, 8 PM $ 0.172
+0.20%
$ 68.72 million $ 3.56 million
Dec 4, 7 PM $ 0.172
-1.60%
$ 68.59 million $ 3.66 million
Dec 4, 6 PM $ 0.175
+0.13%
$ 69.71 million $ 3.65 million
Dec 4, 5 PM $ 0.175
+0.47%
$ 69.62 million $ 3.77 million
Dec 4, 4 PM $ 0.174
+0.05%
$ 69.29 million $ 3.81 million
Dec 4, 3 PM $ 0.174
+0.64%
$ 69.25 million $ 3.88 million
Dec 4, 2 PM $ 0.173
-0.49%
$ 68.81 million $ 4 million
Dec 4, 1 PM $ 0.173
+1.41%
$ 69.15 million $ 4.31 million
Dec 4, 12 PM $ 0.171
-3.70%
$ 68.18 million $ 4.39 million
Dec 4, 11 AM $ 0.178
+0.28%
$ 70.8 million $ 4.49 million
Dec 4, 10 AM $ 0.177
+0.95%
$ 70.6 million $ 4.59 million
Dec 4, 9 AM $ 0.175
+0.08%
$ 69.94 million $ 4.76 million
Dec 4, 8 AM $ 0.175
-0.73%
$ 69.88 million $ 4.83 million
Dec 4, 7 AM $ 0.177
-0.30%
$ 70.4 million $ 4.97 million
Dec 4, 6 AM $ 0.177
-0.08%
$ 70.61 million $ 5.51 million
Dec 4, 5 AM $ 0.177
-0.55%
$ 70.67 million $ 5.56 million
Dec 4, 4 AM $ 0.178
+0.05%
$ 71.06 million $ 5.62 million
Dec 4, 3 AM $ 0.178
-0.59%
$ 71.03 million $ 5.76 million
Dec 4, 2 AM $ 0.179
-0.94%
$ 71.45 million $ 5.79 million