Sologenic Historical Data

SOLO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.241
-4.58%
$ 96.1 million $ 2.46 million
Jun 30, 2025 $ 0.252
+0.18%
$ 100.66 million $ 2.71 million
Jun 29, 2025 $ 0.252
+0.08%
$ 100.49 million $ 1.81 million
Jun 28, 2025 $ 0.252
+1.90%
$ 100.42 million $ 1.27 million
Jun 27, 2025 $ 0.247
+1.05%
$ 98.54 million $ 2.36 million
Jun 26, 2025 $ 0.244
-0.20%
$ 97.52 million $ 2.28 million
Jun 25, 2025 $ 0.245
+0.47%
$ 97.72 million $ 2.62 million
Jun 24, 2025 $ 0.244
+1.50%
$ 97.26 million $ 3.06 million
Jun 23, 2025 $ 0.24
+9.49%
$ 95.87 million $ 4.59 million
Jun 22, 2025 $ 0.219
-4.70%
$ 87.55 million $ 4.54 million
Jun 21, 2025 $ 0.23
-3.08%
$ 91.87 million $ 2.29 million
Jun 20, 2025 $ 0.237
-3.40%
$ 94.79 million $ 3.2 million
Jun 19, 2025 $ 0.246
-0.43%
$ 98.13 million $ 1.93 million
Jun 18, 2025 $ 0.247
+2.53%
$ 98.55 million $ 3.02 million
Jun 17, 2025 $ 0.241
-5.50%
$ 96.03 million $ 4.1 million
Jun 16, 2025 $ 0.255
+1.65%
$ 101.62 million $ 3.43 million
Jun 15, 2025 $ 0.25
+3.97%
$ 99.97 million $ 1.87 million
Jun 14, 2025 $ 0.241
-2.80%
$ 96.15 million $ 2.04 million
Jun 13, 2025 $ 0.248
-1.02%
$ 98.92 million $ 5.01 million
Jun 12, 2025 $ 0.25
-2.78%
$ 99.97 million $ 4.47 million
Jun 11, 2025 $ 0.258
-3.43%
$ 102.83 million $ 5.59 million
Jun 10, 2025 $ 0.267
-0.58%
$ 106.48 million $ 6.37 million
Jun 9, 2025 $ 0.268
+1.09%
$ 107.14 million $ 6 million
Jun 8, 2025 $ 0.266
+8.01%
$ 105.99 million $ 4.35 million
Jun 7, 2025 $ 0.246
-1.76%
$ 98.14 million $ 3.58 million
Jun 6, 2025 $ 0.25
+3.72%
$ 99.9 million $ 6.46 million
Jun 5, 2025 $ 0.241
-4.20%
$ 96.32 million $ 5.93 million
Jun 4, 2025 $ 0.252
-1.99%
$ 100.54 million $ 4.55 million
Jun 3, 2025 $ 0.257
+3.15%
$ 102.58 million $ 5.84 million
Jun 2, 2025 $ 0.249
-1.44%
$ 99.52 million $ 3.07 million
Jun 1, 2025 $ 0.253
-0.08%
$ 100.97 million $ 2.41 million
May 31, 2025 $ 0.253
+4.26%
$ 101.05 million $ 2.93 million
May 30, 2025 $ 0.243
-3.18%
$ 96.92 million $ 4.81 million
May 29, 2025 $ 0.251
-3.00%
$ 100.11 million $ 4 million
May 28, 2025 $ 0.259
-1.97%
$ 103.21 million $ 3.92 million
May 27, 2025 $ 0.264
-1.47%
$ 105.28 million $ 4.28 million
May 26, 2025 $ 0.268
+6.01%
$ 106.85 million $ 3.87 million
May 25, 2025 $ 0.252
+0.77%
$ 100.79 million $ 3.32 million
May 24, 2025 $ 0.251
+2.09%
$ 100.02 million $ 3.51 million
May 23, 2025 $ 0.245
-8.64%
$ 97.89 million $ 5.9 million
May 22, 2025 $ 0.268
-0.06%
$ 107.12 million $ 4.95 million
May 21, 2025 $ 0.268
-2.11%
$ 107.18 million $ 5.94 million
May 20, 2025 $ 0.274
-2.37%
$ 109.5 million $ 4.1 million
May 19, 2025 $ 0.281
-2.56%
$ 112.15 million $ 5.22 million
May 18, 2025 $ 0.288
+4.80%
$ 115.1 million $ 4.9 million
May 17, 2025 $ 0.275
-1.97%
$ 109.82 million $ 3.21 million
May 16, 2025 $ 0.281
+3.36%
$ 112.04 million $ 4.27 million
May 15, 2025 $ 0.271
-7.76%
$ 108.37 million $ 4.75 million
May 14, 2025 $ 0.294
+1.81%
$ 117.55 million $ 5.07 million
May 13, 2025 $ 0.29
+0.76%
$ 115.64 million $ 5.67 million