Sologenic Historical Data

SOLO Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.06
+0.10%
$ 9.45 million $ 8,924
May 18, 9 PM $ 0.0599
-0.21%
$ 9.44 million $ 8,915
May 18, 8 PM $ 0.06
-0.02%
$ 9.46 million $ 8,934
May 18, 7 PM $ 0.0601
+0.13%
$ 9.46 million $ 8,936
May 18, 6 PM $ 0.06
-0.12%
$ 9.45 million $ 8,924
May 18, 5 PM $ 0.0601
+0.03%
$ 9.46 million $ 8,935
May 18, 4 PM $ 0.06
-0.01%
$ 9.46 million $ 8,932
May 18, 3 PM $ 0.06
-0.08%
$ 9.46 million $ 8,932
May 18, 2 PM $ 0.0601
+0.01%
$ 9.47 million $ 8,940
May 18, 1 PM $ 0.0601
+0.06%
$ 9.47 million $ 8,939
May 18, 12 PM $ 0.06
+0.06%
$ 9.46 million $ 8,934
May 18, 11 AM $ 0.06
+0.10%
$ 9.46 million $ 8,928
May 18, 10 AM $ 0.0599
-0.01%
$ 9.45 million $ 8,919
May 18, 9 AM $ 0.06
+0.01%
$ 9.45 million $ 8,920
May 18, 8 AM $ 0.0599
+0.01%
$ 9.45 million $ 8,919
May 18, 7 AM $ 0.0599
-0.03%
$ 9.44 million $ 8,918
May 18, 6 AM $ 0.06
+0.05%
$ 9.45 million $ 8,922
May 18, 5 AM $ 0.0599
-0.03%
$ 9.44 million $ 8,917
May 18, 4 AM $ 0.0599
+0.02%
$ 9.45 million $ 8,920
May 18, 3 AM $ 0.0599
+0.06%
$ 9.44 million $ 8,918
May 18, 2 AM $ 0.0599
+0.04%
$ 9.44 million $ 8,913
May 18, 1 AM $ 0.0599
-0.06%
$ 9.44 million $ 8,910
May 18, 12 AM $ 0.0599
-0.18%
$ 9.45 million $ 8,915
May 17, 11 PM $ 0.06
-0.04%
$ 9.46 million $ 8,931
May 17, 10 PM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 9 PM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 8 PM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 7 PM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 6 PM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 5 PM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 4 PM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 3 PM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 2 PM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 1 PM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 12 PM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 11 AM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 10 AM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 9 AM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 8 AM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 7 AM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 6 AM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 5 AM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 4 AM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 3 AM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 2 AM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 1 AM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 17, 12 AM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 16, 11 PM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 16, 10 PM $ 0.06
+0.00%
$ 9.47 million $ 8,934
May 16, 9 PM $ 0.06
+0.00%
$ 9.47 million $ 8,934