Sologenic Historical Data

SOLO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.179
-0.94%
$ 71.45 million $ 5.79 million
Dec 4, 1 AM $ 0.181
-0.07%
$ 72.12 million $ 5.84 million
Dec 4, 12 AM $ 0.181
+0.05%
$ 72.17 million $ 5.85 million
Dec 3, 11 PM $ 0.181
+0.01%
$ 72.2 million $ 5.86 million
Dec 3, 10 PM $ 0.181
+0.41%
$ 72.12 million $ 5.95 million
Dec 3, 9 PM $ 0.18
+0.89%
$ 71.83 million $ 5.97 million
Dec 3, 8 PM $ 0.179
+0.99%
$ 71.2 million $ 6.04 million
Dec 3, 7 PM $ 0.177
+1.05%
$ 70.5 million $ 6.12 million
Dec 3, 6 PM $ 0.175
-0.06%
$ 69.78 million $ 6.19 million
Dec 3, 5 PM $ 0.175
-0.17%
$ 69.82 million $ 6.25 million
Dec 3, 4 PM $ 0.175
+0.02%
$ 69.98 million $ 6.36 million
Dec 3, 3 PM $ 0.175
-0.26%
$ 69.91 million $ 6.43 million
Dec 3, 2 PM $ 0.176
+0.64%
$ 70.07 million $ 6.5 million
Dec 3, 1 PM $ 0.175
-1.51%
$ 69.64 million $ 6.5 million
Dec 3, 12 PM $ 0.177
-0.27%
$ 70.7 million $ 6.53 million
Dec 3, 11 AM $ 0.178
+0.66%
$ 70.88 million $ 6.56 million
Dec 3, 10 AM $ 0.177
+1.55%
$ 70.43 million $ 6.6 million
Dec 3, 9 AM $ 0.174
-0.04%
$ 69.36 million $ 6.66 million
Dec 3, 8 AM $ 0.174
-2.65%
$ 69.42 million $ 6.84 million
Dec 3, 7 AM $ 0.179
+3.04%
$ 71.28 million $ 6.77 million
Dec 3, 6 AM $ 0.174
+0.14%
$ 69.18 million $ 6.16 million
Dec 3, 5 AM $ 0.173
+0.17%
$ 69.08 million $ 6.05 million
Dec 3, 4 AM $ 0.173
-0.32%
$ 68.97 million $ 5.92 million
Dec 3, 3 AM $ 0.174
-1.16%
$ 69.2 million $ 5.88 million
Dec 3, 2 AM $ 0.176
-0.01%
$ 70.01 million $ 5.86 million
Dec 3, 1 AM $ 0.176
+0.02%
$ 70.02 million $ 5.87 million
Dec 3, 12 AM $ 0.176
+0.31%
$ 70 million $ 5.85 million
Dec 2, 11 PM $ 0.175
+0.79%
$ 69.78 million $ 5.9 million
Dec 2, 10 PM $ 0.174
-1.01%
$ 69.25 million $ 5.9 million
Dec 2, 9 PM $ 0.175
+3.22%
$ 69.87 million $ 5.88 million
Dec 2, 8 PM $ 0.17
-0.14%
$ 67.78 million $ 5.88 million
Dec 2, 7 PM $ 0.17
-0.15%
$ 67.87 million $ 5.82 million
Dec 2, 6 PM $ 0.17
-0.08%
$ 67.98 million $ 5.82 million
Dec 2, 5 PM $ 0.171
+1.93%
$ 68.05 million $ 5.79 million
Dec 2, 4 PM $ 0.167
+1.63%
$ 66.75 million $ 5.8 million
Dec 2, 3 PM $ 0.165
+1.03%
$ 65.67 million $ 5.84 million
Dec 2, 2 PM $ 0.163
+1.16%
$ 65.01 million $ 5.79 million
Dec 2, 1 PM $ 0.161
+0.92%
$ 64.26 million $ 5.78 million
Dec 2, 12 PM $ 0.16
-0.08%
$ 63.65 million $ 5.8 million
Dec 2, 11 AM $ 0.16
+0.00%
$ 63.78 million $ 5.86 million
Dec 2, 10 AM $ 0.16
-1.67%
$ 63.68 million $ 5.92 million
Dec 2, 9 AM $ 0.162
+4.03%
$ 64.77 million $ 5.76 million
Dec 2, 8 AM $ 0.156
-0.05%
$ 62.26 million $ 5.67 million
Dec 2, 7 AM $ 0.156
-0.05%
$ 62.29 million $ 5.75 million
Dec 2, 6 AM $ 0.156
+0.47%
$ 62.32 million $ 5.91 million
Dec 2, 5 AM $ 0.156
+0.32%
$ 62.03 million $ 6.03 million
Dec 2, 4 AM $ 0.155
+0.81%
$ 61.84 million $ 6.14 million
Dec 2, 3 AM $ 0.154
-1.22%
$ 61.32 million $ 6.21 million
Dec 2, 2 AM $ 0.156
-1.18%
$ 62.08 million $ 6.29 million
Dec 2, 1 AM $ 0.158
-1.96%
$ 62.94 million $ 6.33 million