Sologenic Historical Data

SOLO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.158
-1.96%
$ 62.94 million $ 6.33 million
Dec 2, 12 AM $ 0.161
-2.07%
$ 64.08 million $ 6.03 million
Dec 1, 11 PM $ 0.164
-3.85%
$ 65.33 million $ 6.06 million
Dec 1, 10 PM $ 0.171
-0.14%
$ 68.07 million $ 6 million
Dec 1, 9 PM $ 0.171
+0.33%
$ 68.32 million $ 5.89 million
Dec 1, 8 PM $ 0.17
+0.07%
$ 67.83 million $ 5.75 million
Dec 1, 7 PM $ 0.17
-0.72%
$ 67.78 million $ 5.62 million
Dec 1, 6 PM $ 0.171
+0.70%
$ 68.24 million $ 5.45 million
Dec 1, 5 PM $ 0.17
+0.14%
$ 67.8 million $ 5.29 million
Dec 1, 4 PM $ 0.17
-0.54%
$ 67.71 million $ 5.12 million
Dec 1, 3 PM $ 0.171
-0.46%
$ 68.12 million $ 4.9 million
Dec 1, 2 PM $ 0.172
+0.10%
$ 68.43 million $ 4.73 million
Dec 1, 1 PM $ 0.171
-1.02%
$ 68.36 million $ 4.59 million
Dec 1, 12 PM $ 0.173
-0.58%
$ 69.06 million $ 4.52 million
Dec 1, 11 AM $ 0.174
+0.92%
$ 69.48 million $ 4.35 million
Dec 1, 10 AM $ 0.173
-1.41%
$ 68.84 million $ 4.2 million
Dec 1, 9 AM $ 0.175
+1.05%
$ 69.64 million $ 4.13 million
Dec 1, 8 AM $ 0.173
+1.10%
$ 69.73 million $ 4.03 million
Dec 1, 7 AM $ 0.171
-0.03%
$ 68.17 million $ 3.92 million
Dec 1, 6 AM $ 0.171
+0.09%
$ 68.21 million $ 3.7 million
Dec 1, 5 AM $ 0.171
-0.80%
$ 68.15 million $ 3.51 million
Dec 1, 4 AM $ 0.172
-0.11%
$ 68.7 million $ 3.35 million
Dec 1, 3 AM $ 0.172
-0.51%
$ 68.78 million $ 3.1 million
Dec 1, 2 AM $ 0.173
-0.29%
$ 69.13 million $ 2.92 million
Dec 1, 1 AM $ 0.174
-1.27%
$ 69.33 million $ 2.73 million
Dec 1, 12 AM $ 0.176
-2.11%
$ 70.25 million $ 2.53 million
Download