Sologenic Historical Data

SOLO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.137
-1.85%
$ 54.63 million $ 3.37 million
Feb 1, 5 AM $ 0.14
-1.06%
$ 55.66 million $ 3.56 million
Feb 1, 4 AM $ 0.141
+3.42%
$ 56.26 million $ 3.5 million
Feb 1, 3 AM $ 0.136
-0.48%
$ 54.4 million $ 3.4 million
Feb 1, 2 AM $ 0.137
+0.13%
$ 54.66 million $ 3.38 million
Feb 1, 1 AM $ 0.137
+0.33%
$ 54.59 million $ 3.32 million
Feb 1, 12 AM $ 0.136
+4.19%
$ 54.41 million $ 3.25 million
Download