Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.061
+0.00%
$ 9.35 million $ 9,073
Yesterday $ 0.0606
-0.11%
$ 9.31 million $ 9,023
Aug 3, 2026 $ 0.0607
+0.55%
$ 9.32 million $ 9,034
Aug 2, 2026 $ 0.0604
-0.01%
$ 9.27 million $ 8,984
Aug 1, 2026 $ 0.0604
+0.00%
$ 9.27 million $ 8,985
Jul 31, 2026 $ 0.0604
+0.45%
$ 9.27 million $ 8,985
Jul 30, 2026 $ 0.0601
-0.10%
$ 9.23 million $ 8,945
Jul 29, 2026 $ 0.0602
-0.01%
$ 9.24 million $ 8,954
Jul 28, 2026 $ 0.0602
+0.38%
$ 9.24 million $ 8,955
Jul 27, 2026 $ 0.06
+0.02%
$ 9.2 million $ 8,921
Jul 26, 2026 $ 0.0599
-0.04%
$ 9.2 million $ 8,919
Jul 25, 2026 $ 0.06
+0.00%
$ 9.2 million $ 8,922
Jul 24, 2026 $ 0.06
+0.03%
$ 9.2 million $ 8,922
Jul 23, 2026 $ 0.0599
+0.13%
$ 9.2 million $ 8,920
Jul 22, 2026 $ 0.0599
+0.00%
$ 9.19 million $ 8,908
Jul 21, 2026 $ 0.0599
-0.18%
$ 9.19 million $ 8,908
Jul 20, 2026 $ 0.06
-0.12%
$ 9.2 million $ 8,924
Jul 19, 2026 $ 0.06
+0.12%
$ 9.22 million $ 8,934
Jul 18, 2026 $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 17, 2026 $ 0.06
-0.02%
$ 9.2 million $ 8,924
Jul 16, 2026 $ 0.06
+0.04%
$ 9.21 million $ 8,926
Jul 15, 2026 $ 0.06
-0.04%
$ 9.2 million $ 8,922
Jul 14, 2026 $ 0.06
+0.03%
$ 9.21 million $ 8,926
Jul 13, 2026 $ 0.06
-0.28%
$ 9.2 million $ 8,922
Jul 12, 2026 $ 0.0601
-0.11%
$ 9.23 million $ 8,947
Jul 11, 2026 $ 0.0602
+0.00%
$ 9.24 million $ 8,957
Jul 10, 2026 $ 0.0602
+0.09%
$ 9.24 million $ 8,957
Jul 9, 2026 $ 0.0601
+0.18%
$ 9.23 million $ 8,947
Jul 8, 2026 $ 0.06
-0.27%
$ 9.2 million $ 8,921
Jul 7, 2026 $ 0.0602
-0.09%
$ 9.24 million $ 8,954
Jul 6, 2026 $ 0.0603
+0.13%
$ 9.25 million $ 8,966
Jul 5, 2026 $ 0.0602
+0.06%
$ 9.24 million $ 8,954
Jul 4, 2026 $ 0.0601
+0.00%
$ 9.23 million $ 8,949
Jul 3, 2026 $ 0.0601
+0.04%
$ 9.23 million $ 8,949
Jul 2, 2026 $ 0.0601
+0.31%
$ 9.23 million $ 8,946
Jul 1, 2026 $ 0.0599
-0.40%
$ 9.2 million $ 8,919
Jun 30, 2026 $ 0.0602
-0.52%
$ 9.24 million $ 8,954
Jun 29, 2026 $ 0.0605
+0.27%
$ 9.28 million $ 9,001
Jun 28, 2026 $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 27, 2026 $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 26, 2026 $ 0.0603
+0.04%
$ 9.26 million $ 8,977
Jun 25, 2026 $ 0.0603
+0.07%
$ 9.26 million $ 8,973
Jun 24, 2026 $ 0.0602
+0.00%
$ 9.24 million $ 8,966
Jun 23, 2026 $ 0.0601
-0.72%
$ 9.23 million $ 8,962
Jun 22, 2026 $ 0.0606
-0.56%
$ 9.3 million $ 9,014
Jun 21, 2026 $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 20, 2026 $ 0.0609
+0.00%
$ 9.35 million $ 9,065
Jun 19, 2026 $ 0.0609
-0.57%
$ 9.35 million $ 9,065
Jun 18, 2026 $ 0.0613
+0.00%
$ 9.4 million $ 9,117
Jun 17, 2026 $ 0.0613
-0.19%
$ 9.4 million $ 9,116
Download