Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.06
+0.00%
$ 9.22 million $ 8,933
9:59 AM $ 0.06
+0.00%
$ 9.22 million $ 8,933
9:54 AM $ 0.06
+0.00%
$ 9.22 million $ 8,933
9:49 AM $ 0.06
+0.00%
$ 9.22 million $ 8,933
9:44 AM $ 0.06
+0.00%
$ 9.22 million $ 8,933
9:39 AM $ 0.06
+0.00%
$ 9.22 million $ 8,932
9:34 AM $ 0.06
+0.00%
$ 9.22 million $ 8,932
9:29 AM $ 0.06
+0.00%
$ 9.22 million $ 8,933
9:24 AM $ 0.06
+0.00%
$ 9.22 million $ 8,933
9:19 AM $ 0.06
+0.00%
$ 9.22 million $ 8,931
9:14 AM $ 0.06
+0.00%
$ 9.22 million $ 8,931
9:09 AM $ 0.06
+0.00%
$ 9.22 million $ 8,930
9:04 AM $ 0.06
+0.00%
$ 9.22 million $ 8,930
8:59 AM $ 0.06
+0.00%
$ 9.22 million $ 8,930
8:54 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,930
8:49 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
8:44 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
8:39 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,943
8:34 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,943
8:29 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,946
8:24 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,946
8:19 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,946
8:14 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,946
8:09 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,941
8:04 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,941
7:59 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,941
7:54 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,941
7:49 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,941
7:44 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,941
7:39 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,939
7:34 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,939
7:29 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,943
7:24 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,943
7:19 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,943
7:14 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,943
7:09 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
7:04 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
6:59 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
6:54 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,945
6:49 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,947
6:44 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,947
6:39 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
6:34 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
6:29 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
6:24 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
6:19 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,942
6:14 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,942
6:09 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,936
6:05 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,936
6:04 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,936
Download