Novocoin Historical Data

NVC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₅746
+7.37%
$ 414,421 $ 779
Jan 7, 2025 $ 0.0₅698
-4.62%
$ 387,699 $ 1
Jan 6, 2025 $ 0.0₅725
+7.19%
$ 402,626 $ 331
Jan 5, 2025 $ 0.0₅665
-1.23%
$ 369,568 $ 349
Jan 4, 2025 $ 0.0₅698
-3.23%
$ 388,009 $ 70
Jan 3, 2025 $ 0.0₅72
+0.12%
$ 399,812 $ 217
Jan 2, 2025 $ 0.0₅744
+2.25%
$ 413,445 $ 25
Jan 1, 2025 $ 0.0₅71
+0.34%
$ 394,653 $ 102
Dec 31, 2024 $ 0.0₅712
+4.14%
$ 395,737 $ 118
Dec 30, 2024 $ 0.0₅686
+1.09%
$ 381,148 $ 20
Dec 29, 2024 $ 0.0₅684
-1.44%
$ 379,874 $ 142
Dec 28, 2024 $ 0.0₅693
+5.34%
$ 385,236 $ 436
Dec 27, 2024 $ 0.0₅667
+6.00%
$ 370,528 $ 441
Dec 26, 2024 $ 0.0₅64
+0.25%
$ 355,300 $ 245
Dec 25, 2024 $ 0.0₅641
+1.43%
$ 356,239 $ 2,988
Dec 24, 2024 $ 0.0₅631
+2.53%
$ 350,744 $ 274
Dec 23, 2024 $ 0.0₅621
+7.42%
$ 345,261 $ 705
Dec 22, 2024 $ 0.0₅602
+4.58%
$ 334,496 $ 579
Dec 21, 2024 $ 0.0₅568
-6.21%
$ 315,700 $ 1,889
Dec 20, 2024 $ 0.0₅591
-0.96%
$ 328,203 $ 2,345
Dec 19, 2024 $ 0.0₅602
-5.14%
$ 334,187 $ 6,040
Dec 18, 2024 $ 0.0₅636
-6.23%
$ 353,094 $ 5,428
Dec 17, 2024 $ 0.0₅677
-2.47%
$ 376,358 $ 3,271
Dec 16, 2024 $ 0.0₅685
-0.23%
$ 380,702 $ 6,048
Dec 15, 2024 $ 0.0₅688
-3.30%
$ 382,445 $ 4,390
Dec 14, 2024 $ 0.0₅712
-3.17%
$ 395,638 $ 2,136
Dec 13, 2024 $ 0.0₅737
+5.95%
$ 409,491 $ 1,813
Dec 12, 2024 $ 0.0₅701
-5.38%
$ 389,514 $ 3,496
Dec 11, 2024 $ 0.0₅738
-0.93%
$ 409,758 $ 13,793
Dec 10, 2024 $ 0.0₅741
+0.98%
$ 411,784 $ 1,249
Dec 9, 2024 $ 0.0₅738
-6.81%
$ 409,892 $ 4,686
Dec 8, 2024 $ 0.0₅805
-2.14%
$ 446,971 $ 1,593
Dec 7, 2024 $ 0.0₅794
+0.35%
$ 441,065 $ 5,717
Dec 6, 2024 $ 0.0₅775
-4.98%
$ 430,702 $ 7,146
Dec 5, 2024 $ 0.0₅823
-5.31%
$ 456,953 $ 8,070
Dec 3, 2024 $ 0.0₅914
+13.68%
$ 507,576 $ 735
Dec 2, 2024 $ 0.0₅802
-4.22%
$ 445,408 $ 4,573
Dec 1, 2024 $ 0.0₅837
-0.50%
$ 465,081 $ 7,624
Nov 30, 2024 $ 0.0₅842
+2.96%
$ 467,547 $ 3,148
Nov 29, 2024 $ 0.0₅827
-0.88%
$ 459,575 $ 792
Nov 28, 2024 $ 0.0₅843
+0.48%
$ 468,516 $ 773
Nov 27, 2024 $ 0.0₅86
+12.16%
$ 477,977 $ 852
Nov 26, 2024 $ 0.0₅769
-4.82%
$ 427,280 $ 1,395
Nov 25, 2024 $ 0.0₅811
+4.53%
$ 440,698 $ 1,688
Nov 24, 2024 $ 0.0₅779
-2.64%
$ 432,824 $ 2,282
Nov 23, 2024 $ 0.0₅798
-7.08%
$ 443,505 $ 1,355
Nov 22, 2024 $ 0.0₅818
+10.30%
$ 454,176 $ 4,562
Nov 21, 2024 $ 0.0₅74
+1.90%
$ 410,841 $ 454
Nov 20, 2024 $ 0.0₅722
+1.64%
$ 401,587 $ 226
Nov 19, 2024 $ 0.0₅726
-0.01%
$ 403,547 $ 3,740