Novocoin Historical Data

NVC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₅725
-1.18%
$ 402,954 $ 3,691
Nov 17, 2024 $ 0.0₅724
-0.27%
$ 402,184 $ 3,057
Nov 16, 2024 $ 0.0₅704
+0.84%
$ 391,341 $ 1,698
Nov 15, 2024 $ 0.0₅701
+1.14%
$ 389,201 $ 2,202
Nov 14, 2024 $ 0.0₅697
+0.14%
$ 387,027 $ 734
Nov 13, 2024 $ 0.0₅697
-2.65%
$ 387,226 $ 683
Nov 12, 2024 $ 0.0₅712
-3.43%
$ 395,697 $ 586
Nov 11, 2024 $ 0.0₅727
-0.56%
$ 403,639 $ 27,623
Nov 7, 2024 $ 0.0₅764
+3.02%
$ 424,249 $ 440
Nov 6, 2024 $ 0.0₅741
+6.55%
$ 411,741 $ 1,755
Nov 5, 2024 $ 0.0₅722
+6.74%
$ 401,306 $ 469
Nov 4, 2024 $ 0.0₅656
+1.17%
$ -- $ 174
Nov 3, 2024 $ 0.0₅652
-5.28%
$ 362,478 $ 173
Nov 2, 2024 $ 0.0₅676
+4.98%
$ 375,827 $ 461
Nov 1, 2024 $ 0.0₅644
+2.33%
$ 358,017 $ 389
Oct 31, 2024 $ 0.0₅644
+3.64%
$ 357,559 $ 874
Oct 29, 2024 $ 0.0₅669
+2.07%
$ -- $ 2
Oct 28, 2024 $ 0.0₅66
+3.56%
$ 366,896 $ 207
Oct 27, 2024 $ 0.0₅66
+4.13%
$ 366,440 $ 1,315
Oct 26, 2024 $ 0.0₅637
+4.64%
$ 353,779 $ 389
Oct 25, 2024 $ 0.0₅594
-8.04%
$ 329,831 $ 643
Oct 24, 2024 $ 0.0₅624
+5.72%
$ 346,697 $ 639
Oct 23, 2024 $ 0.0₅59
-2.80%
$ 327,865 $ 62
Oct 22, 2024 $ 0.0₅618
-1.42%
$ 343,188 $ 744
Oct 21, 2024 $ 0.0₅624
+4.79%
$ 346,876 $ 975
Oct 20, 2024 $ 0.0₅6
+3.59%
$ 333,609 $ 2,475
Oct 19, 2024 $ 0.0₅578
+4.61%
$ 321,323 $ 776
Oct 18, 2024 $ 0.0₅554
-1.12%
$ 307,711 $ 737
Oct 17, 2024 $ 0.0₅553
-7.73%
$ 307,094 $ 169
Oct 16, 2024 $ 0.0₅658
+7.89%
$ 365,607 $ 3,153
Download