Just buy $5 Historical Data

$5
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0000103
-4.18%
$ -- $ 55,643
12:41 PM $ 0.0000113
+0.00%
$ -- $ 60,817
12:40 PM $ 0.0000114
+0.00%
$ -- $ 66,153
12:36 PM $ 0.0000124
+0.00%
$ -- $ 66,006
12:31 PM $ 0.0000124
+0.00%
$ -- $ 65,784
12:30 PM $ 0.0000124
+0.00%
$ -- $ 71,456
12:29 PM $ 0.0000135
+0.00%
$ -- $ 75,776
12:27 PM $ 0.0000143
-0.57%
$ -- $ 76,160
12:16 PM $ 0.0000146
+0.00%
$ -- $ 80,161
12:15 PM $ 0.0000152
+0.00%
$ -- $ 83,791
11:55 AM $ 0.0000159
+0.00%
$ -- $ 83,934
11:53 AM $ 0.0000159
+0.00%
$ -- $ 83,601
11:35 AM $ 0.0000159
+0.00%
$ -- $ 83,240
11:31 AM $ 0.0000158
+0.00%
$ -- $ 82,319
11:24 AM $ 0.0000156
+2.04%
$ -- $ 80,559
11:23 AM $ 0.000015
+0.00%
$ -- $ 78,152
11:18 AM $ 0.0000149
+0.00%
$ -- $ 77,560
11:17 AM $ 0.0000148
+0.00%
$ -- $ 77,809
11:06 AM $ 0.0000148
+0.00%
$ -- $ 77,281
11:03 AM $ 0.0000147
+0.00%
$ -- $ 77,256
10:59 AM $ 0.0000147
+0.00%
$ -- $ 78,303
10:58 AM $ 0.0000149
-1.72%
$ -- $ 79,488
10:50 AM $ 0.0000159
+0.00%
$ -- $ 83,109
10:47 AM $ 0.0000159
+4.20%
$ -- $ 79,639
10:41 AM $ 0.0000153
+0.00%
$ -- $ 84,008
10:35 AM $ 0.0000161
+2.42%
$ -- $ 81,894
10:29 AM $ 0.0000154
+0.00%
$ -- $ 78,765
10:26 AM $ 0.0000151
+0.00%
$ -- $ 77,368
10:20 AM $ 0.0000149
+0.00%
$ -- $ 75,674
10:14 AM $ 0.0000146
+0.00%
$ -- $ 74,365
10:13 AM $ 0.0000143
+0.00%
$ -- $ 74,433
10:10 AM $ 0.0000143
+0.00%
$ -- $ 75,058
10:08 AM $ 0.0000145
+0.00%
$ -- $ 75,472
10:07 AM $ 0.0000145
+0.29%
$ -- $ 75,242
10:05 AM $ 0.0000144
-0.16%
$ -- $ 75,024
10:04 AM $ 0.0000144
-5.39%
$ -- $ 78,632
10:03 AM $ 0.0000156
+0.00%
$ -- $ 80,458
10:02 AM $ 0.0000156
+1.02%
$ -- $ 79,568
10:01 AM $ 0.0000156
+0.00%
$ -- $ 92,442
9:59 AM $ 0.000018
+0.00%
$ -- $ 92,613
9:57 AM $ 0.000018
+0.00%
$ -- $ 94,090
9:55 AM $ 0.0000183
+0.00%
$ -- $ 94,305
9:52 AM $ 0.0000183
+0.00%
$ -- $ 94,409
9:47 AM $ 0.0000184
+0.00%
$ -- $ 94,210
9:41 AM $ 0.0000183
+0.00%
$ -- $ 95,284
9:40 AM $ 0.0000185
+0.00%
$ -- $ 95,762
9:37 AM $ 0.0000186
+0.00%
$ -- $ 95,839
9:36 AM $ 0.0000187
+0.00%
$ -- $ 96,491
9:33 AM $ 0.0000188
+0.00%
$ -- $ 97,667
9:27 AM $ 0.000019
+0.00%
$ -- $ 97,528
Download