Just buy $5 Historical Data

$5 Page 2
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0000153
+0.00%
$ -- $ 84,008
10:35 AM $ 0.0000161
+2.42%
$ -- $ 81,894
10:29 AM $ 0.0000154
+0.00%
$ -- $ 78,765
10:26 AM $ 0.0000151
+0.00%
$ -- $ 77,368
10:20 AM $ 0.0000149
+0.00%
$ -- $ 75,674
10:14 AM $ 0.0000146
+0.00%
$ -- $ 74,365
10:13 AM $ 0.0000143
+0.00%
$ -- $ 74,433
10:10 AM $ 0.0000143
+0.00%
$ -- $ 75,058
10:08 AM $ 0.0000145
+0.00%
$ -- $ 75,472
10:07 AM $ 0.0000145
+0.29%
$ -- $ 75,242
10:05 AM $ 0.0000144
-0.16%
$ -- $ 75,024
10:04 AM $ 0.0000144
-5.39%
$ -- $ 78,632
10:03 AM $ 0.0000156
+0.00%
$ -- $ 80,458
10:02 AM $ 0.0000156
+1.02%
$ -- $ 79,568
10:01 AM $ 0.0000156
+0.00%
$ -- $ 92,442
9:59 AM $ 0.000018
+0.00%
$ -- $ 92,613
9:57 AM $ 0.000018
+0.00%
$ -- $ 94,090
9:55 AM $ 0.0000183
+0.00%
$ -- $ 94,305
9:52 AM $ 0.0000183
+0.00%
$ -- $ 94,409
9:47 AM $ 0.0000184
+0.00%
$ -- $ 94,210
9:41 AM $ 0.0000183
+0.00%
$ -- $ 95,284
9:40 AM $ 0.0000185
+0.00%
$ -- $ 95,762
9:37 AM $ 0.0000186
+0.00%
$ -- $ 95,839
9:36 AM $ 0.0000187
+0.00%
$ -- $ 96,491
9:33 AM $ 0.0000188
+0.00%
$ -- $ 97,667
9:27 AM $ 0.000019
+0.00%
$ -- $ 97,528
9:26 AM $ 0.000019
+0.00%
$ -- $ 101,920
9:15 AM $ 0.0000199
+0.00%
$ -- $ 106,853
9:11 AM $ 0.0000209
+1.97%
$ -- $ 104,710
9:10 AM $ 0.0000206
+0.00%
$ -- $ 103,522
9:06 AM $ 0.0000203
+0.00%
$ -- $ 102,435
8:55 AM $ 0.0000201
+0.00%
$ -- $ 101,960
8:48 AM $ 0.00002
+0.00%
$ -- $ 98,616
8:47 AM $ 0.0000193
+0.00%
$ -- $ 97,160
8:45 AM $ 0.0000191
+0.00%
$ -- $ 97,967
8:44 AM $ 0.0000192
+0.00%
$ -- $ 98,768
8:41 AM $ 0.0000194
+0.00%
$ -- $ 98,625
8:38 AM $ 0.0000194
+0.00%
$ -- $ 100,182
8:37 AM $ 0.0000197
+0.00%
$ -- $ 101,043
8:33 AM $ 0.0000198
-3.86%
$ -- $ 103,809
8:32 AM $ 0.0000206
+0.00%
$ -- $ 107,285
8:31 AM $ 0.0000211
+0.00%
$ -- $ 106,348
8:30 AM $ 0.0000209
+0.00%
$ -- $ 105,210
8:29 AM $ 0.0000207
+0.00%
$ -- $ 104,275
8:24 AM $ 0.0000205
+0.00%
$ -- $ 98,581
8:22 AM $ 0.0000194
+0.00%
$ -- $ 92,984
8:21 AM $ 0.0000184
+0.00%
$ -- $ 91,638
8:20 AM $ 0.0000181
-1.86%
$ -- $ 93,132
8:18 AM $ 0.0000192
+15.29%
$ -- $ 84,323
8:17 AM $ 0.0000164
-5.58%
$ -- $ 86,537