Just buy $5 Historical Data

$5 Page 3
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0000206
+0.00%
$ -- $ 103,522
9:06 AM $ 0.0000203
+0.00%
$ -- $ 102,435
8:55 AM $ 0.0000201
+0.00%
$ -- $ 101,960
8:48 AM $ 0.00002
+0.00%
$ -- $ 98,616
8:47 AM $ 0.0000193
+0.00%
$ -- $ 97,160
8:45 AM $ 0.0000191
+0.00%
$ -- $ 97,967
8:44 AM $ 0.0000192
+0.00%
$ -- $ 98,768
8:41 AM $ 0.0000194
+0.00%
$ -- $ 98,625
8:38 AM $ 0.0000194
+0.00%
$ -- $ 100,182
8:37 AM $ 0.0000197
+0.00%
$ -- $ 101,043
8:33 AM $ 0.0000198
-3.86%
$ -- $ 103,809
8:32 AM $ 0.0000206
+0.00%
$ -- $ 107,285
8:31 AM $ 0.0000211
+0.00%
$ -- $ 106,348
8:30 AM $ 0.0000209
+0.00%
$ -- $ 105,210
8:29 AM $ 0.0000207
+0.00%
$ -- $ 104,275
8:24 AM $ 0.0000205
+0.00%
$ -- $ 98,581
8:22 AM $ 0.0000194
+0.00%
$ -- $ 92,984
8:21 AM $ 0.0000184
+0.00%
$ -- $ 91,638
8:20 AM $ 0.0000181
-1.86%
$ -- $ 93,132
8:18 AM $ 0.0000192
+15.29%
$ -- $ 84,323
8:17 AM $ 0.0000164
-5.58%
$ -- $ 86,537
8:15 AM $ 0.0000189
+0.00%
$ -- $ 92,994
8:14 AM $ 0.0000186
+5.63%
$ -- $ 87,750
8:13 AM $ 0.0000164
+0.00%
$ -- $ 81,362
8:12 AM $ 0.0000164
-1.63%
$ -- $ 82,391
8:07 AM $ 0.0000171
+1.75%
$ -- $ 83,026
8:06 AM $ 0.0000178
+0.00%
$ -- $ 92,111
8:04 AM $ 0.0000187
-1.78%
$ -- $ 93,722
8:03 AM $ 0.000019
+0.00%
$ -- $ 98,344
8:00 AM $ 0.00002
+0.71%
$ -- $ 97,980
7:55 AM $ 0.0000199
+0.00%
$ -- $ 94,770
7:53 AM $ 0.0000193
+0.00%
$ -- $ 95,893
7:52 AM $ 0.0000195
+0.00%
$ -- $ 96,040
7:49 AM $ 0.0000195
+1.87%
$ -- $ 94,214
7:44 AM $ 0.0000192
+0.00%
$ -- $ 92,423
7:43 AM $ 0.0000188
+0.00%
$ -- $ 92,568
7:42 AM $ 0.0000188
+0.00%
$ -- $ 92,600
7:41 AM $ 0.0000189
+0.00%
$ -- $ 90,639
7:38 AM $ 0.0000185
+0.00%
$ -- $ 89,153
7:36 AM $ 0.0000182
+0.00%
$ -- $ 89,607
7:34 AM $ 0.0000183
-1.66%
$ -- $ 89,636
7:33 AM $ 0.0000184
-1.45%
$ -- $ 88,901
7:31 AM $ 0.0000199
+0.00%
$ -- $ 98,603
7:30 AM $ 0.0000202
+0.00%
$ -- $ 101,592
7:26 AM $ 0.0000208
+0.00%
$ -- $ 99,993
7:25 AM $ 0.0000205
+0.00%
$ -- $ 100,756
7:23 AM $ 0.0000207
+9.17%
$ -- $ 96,975
7:21 AM $ 0.0000186
+1.00%
$ -- $ 89,595
7:20 AM $ 0.0000185
+0.00%
$ -- $ 93,898
7:19 AM $ 0.0000194
+0.00%
$ -- $ 95,708