Engines of Fury Token Historical Data

FURY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000195
+0.00%
$ 20,083 $ 248
Yesterday $ 0.000201
-6.08%
$ 20,742 $ 223
Jul 4, 2026 $ 0.000219
-2.71%
$ 22,602 $ 67
Jul 3, 2026 $ 0.000228
-1.40%
$ -- $ 71
Jun 26, 2026 $ 0.000237
+0.09%
$ -- $ 26
Jun 25, 2026 $ 0.000237
-6.87%
$ -- $ 122
Jun 24, 2026 $ 0.000254
+0.14%
$ -- $ 76
Jun 18, 2026 $ 0.000256
+0.00%
$ -- $ 10
Jun 17, 2026 $ 0.000255
-0.03%
$ -- $ 11
Jun 16, 2026 $ 0.000253
+0.00%
$ 25,428 $ 7
Jun 13, 2026 $ 0.000254
-0.43%
$ 25,521 $ 79
Jun 11, 2026 $ 0.000266
-0.18%
$ -- $ 18
Jun 10, 2026 $ 0.000268
+0.00%
$ 26,862 $ 6
Jun 6, 2026 $ 0.000272
-1.46%
$ 27,294 $ 9
Jun 2, 2026 $ 0.000278
+0.00%
$ -- $ 44
Jun 1, 2026 $ 0.000285
+0.00%
$ -- $ 48
May 31, 2026 $ 0.000292
+0.64%
$ -- $ 120
May 30, 2026 $ 0.00029
-0.41%
$ 28,299 $ 19
May 29, 2026 $ 0.000291
+0.51%
$ 28,563 $ 9
May 28, 2026 $ 0.00029
+0.30%
$ 28,432 $ 19
May 27, 2026 $ 0.000289
-1.82%
$ 28,415 $ 57
May 26, 2026 $ 0.000294
+0.40%
$ 28,852 $ 6
May 25, 2026 $ 0.000293
+0.02%
$ 28,782 $ 21
May 21, 2026 $ 0.000289
+2.96%
$ -- $ 1
May 19, 2026 $ 0.000277
+0.00%
$ 27,206 $ 0
May 14, 2026 $ 0.00034
+0.00%
$ 33,341 $ 1
May 13, 2026 $ 0.000247
+0.00%
$ -- $ 85
May 12, 2026 $ 0.000249
+0.66%
$ -- $ 69
May 11, 2026 $ 0.000265
+3.80%
$ 26,047 $ 7
May 8, 2026 $ 0.000298
+5.06%
$ -- $ 37
May 3, 2026 $ 0.000297
+0.00%
$ 29,176 $ 17
May 2, 2026 $ 0.000299
-1.74%
$ -- $ 20
Apr 30, 2026 $ 0.000286
-3.23%
$ -- $ 253
Apr 29, 2026 $ 0.000219
-15.89%
$ 21,490 $ 238
Apr 28, 2026 $ 0.00026
-18.64%
$ 25,548 $ 169
Apr 27, 2026 $ 0.00032
+32.79%
$ 31,403 $ 463
Apr 26, 2026 $ 0.000241
-29.41%
$ 23,649 $ 75
Apr 25, 2026 $ 0.000341
+0.00%
$ 33,502 $ 38
Apr 24, 2026 $ 0.000341
+7.37%
$ 33,502 $ 22
Apr 23, 2026 $ 0.000417
-0.90%
$ 40,965 $ 28
Apr 22, 2026 $ 0.000421
-75.46%
$ 41,337 $ 618
Apr 21, 2026 $ 0.00112
-9.23%
$ 109,705 $ 406
Apr 20, 2026 $ 0.00147
+5.36%
$ 144,654 $ 231
Apr 19, 2026 $ 0.0014
-1.90%
$ 137,289 $ 224
Apr 18, 2026 $ 0.00233
+43.17%
$ 228,595 $ 399
Apr 17, 2026 $ 0.00207
-18.73%
$ 202,956 $ 33
Apr 16, 2026 $ 0.00254
-2.26%
$ 249,730 $ 531
Apr 15, 2026 $ 0.0026
-33.74%
$ 255,511 $ 4,998
Apr 14, 2026 $ 0.00397
+396.01%
$ 389,772 $ 6,750
Apr 13, 2026 $ 0.00031
+2.43%
$ 30,422 $ 68
Download