Engines of Fury Token Historical Data

FURY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00254
+0.00%
$ 249,660 $ 641
Apr 15, 2026 $ 0.0026
-33.74%
$ 255,511 $ 4,998
Apr 14, 2026 $ 0.00397
+396.01%
$ 389,772 $ 6,750
Apr 13, 2026 $ 0.00031
+2.43%
$ 30,422 $ 68
Apr 10, 2026 $ 0.000876
+1.48%
$ -- $ 13
Apr 9, 2026 $ 0.000863
+62.88%
$ 84,755 $ 37
Apr 8, 2026 $ 0.001
+51.60%
$ 98,166 $ 10
Apr 7, 2026 $ 0.00066
+0.37%
$ 64,752 $ 173
Apr 5, 2026 $ 0.000659
+0.00%
$ 64,679 $ 17
Apr 4, 2026 $ 0.000833
-0.10%
$ 81,800 $ 15
Apr 3, 2026 $ 0.00111
+35.83%
$ 108,584 $ 39
Apr 2, 2026 $ 0.000814
+4.92%
$ 79,941 $ 149
Apr 1, 2026 $ 0.000776
-29.28%
$ 76,192 $ 210
Mar 31, 2026 $ 0.0011
+17.93%
$ 107,743 $ 204
Mar 30, 2026 $ 0.000931
-18.74%
$ 89,762 $ 561
Mar 29, 2026 $ 0.000685
+0.00%
$ 66,073 $ 31
Mar 28, 2026 $ 0.000685
+121.25%
$ 66,073 $ 44
Mar 27, 2026 $ 0.000763
-0.10%
$ -- $ 4
Mar 26, 2026 $ 0.000764
+0.01%
$ 73,661 $ 43
Mar 25, 2026 $ 0.00107
+11.89%
$ 103,107 $ 131
Mar 24, 2026 $ 0.00125
+239.92%
$ 120,603 $ 2,228
Mar 23, 2026 $ 0.000368
-15.02%
$ 35,480 $ 328
Mar 22, 2026 $ 0.000433
+5.07%
$ 41,751 $ 625
Mar 21, 2026 $ 0.000412
+3.91%
$ 39,739 $ 209
Mar 20, 2026 $ 0.0006
+39.45%
$ 57,889 $ 3,477
Mar 19, 2026 $ 0.000428
-8.85%
$ 41,320 $ 354
Mar 18, 2026 $ 0.00047
-9.59%
$ 45,333 $ 374
Mar 17, 2026 $ 0.000453
-22.01%
$ 43,711 $ 5,296
Mar 16, 2026 $ 0.000581
-9.23%
$ 56,049 $ 9,034
Mar 15, 2026 $ 0.00064
-2.50%
$ 61,746 $ 4,099
Mar 14, 2026 $ 0.000657
-12.46%
$ 63,330 $ 146
Mar 13, 2026 $ 0.00075
+18.48%
$ 72,345 $ 10,995
Mar 12, 2026 $ 0.000633
+2.09%
$ 61,061 $ 5,445
Mar 11, 2026 $ 0.000622
-0.17%
$ 60,039 $ 7,938
Mar 10, 2026 $ 0.000624
-8.47%
$ 60,140 $ 5,286
Mar 9, 2026 $ 0.000634
+0.30%
$ 61,199 $ 7,117
Mar 8, 2026 $ 0.000633
+0.02%
$ 61,016 $ 6,952
Mar 7, 2026 $ 0.000632
+9.03%
$ 61,006 $ 6,037
Mar 6, 2026 $ 0.00058
-4.97%
$ 55,952 $ 4,640
Mar 5, 2026 $ 0.00061
-19.43%
$ 58,880 $ 9,206
Mar 4, 2026 $ 0.000758
+3.31%
$ 73,077 $ 12,767
Mar 3, 2026 $ 0.000733
-28.18%
$ 70,736 $ 12,967
Mar 2, 2026 $ 0.00102
+0.20%
$ 98,497 $ 9,123
Mar 1, 2026 $ 0.00102
-0.17%
$ 98,298 $ 10,278
Feb 28, 2026 $ 0.00102
+8.50%
$ 98,463 $ 9,150
Feb 27, 2026 $ 0.000941
-5.60%
$ 90,752 $ 9,074
Feb 26, 2026 $ 0.000997
+0.90%
$ 96,133 $ 8,784
Feb 25, 2026 $ 0.000988
+6.39%
$ 95,276 $ 10,462
Feb 24, 2026 $ 0.000928
-2.23%
$ 89,553 $ 13,112
Feb 23, 2026 $ 0.00095
+3.11%
$ 91,011 $ 9,270
Download