Engines of Fury Token Historical Data

FURY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000175
+0.66%
$-- $12
Aug 21, 2026 $0.000174
+0.00%
$17,885 $2
Aug 17, 2026 $0.000174
+0.00%
$-- $2
Aug 11, 2026 $0.000174
+0.00%
$-- $0
Aug 4, 2026 $0.000173
+0.00%
$-- $0.1
Jul 31, 2026 $0.000173
-0.92%
$17,850 $3
Jul 27, 2026 $0.000176
+0.01%
$-- $7
Jul 26, 2026 $0.000177
-0.18%
$-- $22
Jul 21, 2026 $0.000177
+0.00%
$-- $4
Jul 16, 2026 $0.000177
+0.00%
$18,238 $0
Jul 8, 2026 $0.000178
+0.00%
$-- $199
Jul 7, 2026 $0.000178
-6.33%
$18,348 $68
Jul 6, 2026 $0.000195
-0.12%
$-- $248
Jul 5, 2026 $0.000201
-6.08%
$20,742 $223
Jul 4, 2026 $0.000219
-2.71%
$22,602 $67
Jul 3, 2026 $0.000228
-1.40%
$-- $71
Jun 26, 2026 $0.000237
+0.09%
$-- $26
Jun 25, 2026 $0.000237
-6.87%
$-- $122
Jun 24, 2026 $0.000254
+0.14%
$-- $76
Jun 18, 2026 $0.000256
+0.00%
$-- $10
Jun 17, 2026 $0.000255
-0.03%
$-- $11
Jun 16, 2026 $0.000253
+0.00%
$25,428 $7
Jun 13, 2026 $0.000254
-0.43%
$25,521 $79
Jun 11, 2026 $0.000266
-0.18%
$-- $18
Jun 10, 2026 $0.000268
+0.00%
$26,862 $6
Jun 6, 2026 $0.000272
-1.46%
$27,294 $9
Jun 2, 2026 $0.000278
+0.00%
$-- $44
Jun 1, 2026 $0.000285
+0.00%
$-- $48
May 31, 2026 $0.000292
+0.64%
$-- $120
May 30, 2026 $0.00029
-0.41%
$28,299 $19
May 29, 2026 $0.000291
+0.51%
$28,563 $9
May 28, 2026 $0.00029
+0.30%
$28,432 $19
May 27, 2026 $0.000289
-1.82%
$28,415 $57
May 26, 2026 $0.000294
+0.40%
$28,852 $6
May 25, 2026 $0.000293
+0.02%
$28,782 $21
May 21, 2026 $0.000289
+2.96%
$-- $1
May 19, 2026 $0.000277
+0.00%
$27,206 $0
May 14, 2026 $0.00034
+0.00%
$33,341 $1
May 13, 2026 $0.000247
+0.00%
$-- $85
May 12, 2026 $0.000249
+0.66%
$-- $69
May 11, 2026 $0.000265
+3.80%
$26,047 $7
May 8, 2026 $0.000298
+5.06%
$-- $37
May 3, 2026 $0.000297
+0.00%
$29,176 $17
May 2, 2026 $0.000299
-1.74%
$-- $20
Apr 30, 2026 $0.000286
-3.23%
$-- $253
Apr 29, 2026 $0.000219
-15.89%
$21,490 $238
Apr 28, 2026 $0.00026
-18.64%
$25,548 $169
Apr 27, 2026 $0.00032
+32.79%
$31,403 $463
Apr 26, 2026 $0.000241
-29.41%
$23,649 $75
Apr 25, 2026 $0.000341
+0.00%
$33,502 $38
Download