Engines of Fury Token Historical Data

FURY
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.00034
+0.00%
$ 33,341 $ 1
May 13, 2026 $ 0.000247
+0.00%
$ -- $ 85
May 12, 2026 $ 0.000249
+0.66%
$ -- $ 69
May 11, 2026 $ 0.000265
+3.80%
$ 26,047 $ 7
May 8, 2026 $ 0.000298
+5.06%
$ -- $ 37
May 3, 2026 $ 0.000297
+0.00%
$ 29,176 $ 17
May 2, 2026 $ 0.000299
-1.74%
$ -- $ 20
Apr 30, 2026 $ 0.000286
-3.23%
$ -- $ 253
Apr 29, 2026 $ 0.000219
-15.89%
$ 21,490 $ 238
Apr 28, 2026 $ 0.00026
-18.64%
$ 25,548 $ 169
Apr 27, 2026 $ 0.00032
+32.79%
$ 31,403 $ 463
Apr 26, 2026 $ 0.000241
-29.41%
$ 23,649 $ 75
Apr 25, 2026 $ 0.000341
+0.00%
$ 33,502 $ 38
Apr 24, 2026 $ 0.000341
+7.37%
$ 33,502 $ 22
Apr 23, 2026 $ 0.000417
-0.90%
$ 40,965 $ 28
Apr 22, 2026 $ 0.000421
-75.46%
$ 41,337 $ 618
Apr 21, 2026 $ 0.00112
-9.23%
$ 109,705 $ 406
Apr 20, 2026 $ 0.00147
+5.36%
$ 144,654 $ 231
Apr 19, 2026 $ 0.0014
-1.90%
$ 137,289 $ 224
Apr 18, 2026 $ 0.00233
+43.17%
$ 228,595 $ 399
Apr 17, 2026 $ 0.00207
-18.73%
$ 202,956 $ 33
Apr 16, 2026 $ 0.00254
-2.26%
$ 249,730 $ 531
Apr 15, 2026 $ 0.0026
-33.74%
$ 255,511 $ 4,998
Apr 14, 2026 $ 0.00397
+396.01%
$ 389,772 $ 6,750
Apr 13, 2026 $ 0.00031
+2.43%
$ 30,422 $ 68
Apr 10, 2026 $ 0.000876
+1.48%
$ -- $ 13
Apr 9, 2026 $ 0.000863
+62.88%
$ 84,755 $ 37
Apr 8, 2026 $ 0.001
+51.60%
$ 98,166 $ 10
Apr 7, 2026 $ 0.00066
+0.37%
$ 64,752 $ 173
Apr 5, 2026 $ 0.000659
+0.00%
$ 64,679 $ 17
Apr 4, 2026 $ 0.000833
-0.10%
$ 81,800 $ 15
Apr 3, 2026 $ 0.00111
+35.83%
$ 108,584 $ 39
Apr 2, 2026 $ 0.000814
+4.92%
$ 79,941 $ 149
Apr 1, 2026 $ 0.000776
-29.28%
$ 76,192 $ 210
Mar 31, 2026 $ 0.0011
+17.93%
$ 107,743 $ 204
Mar 30, 2026 $ 0.000931
-18.74%
$ 89,762 $ 561
Mar 29, 2026 $ 0.000685
+0.00%
$ 66,073 $ 31
Mar 28, 2026 $ 0.000685
+121.25%
$ 66,073 $ 44
Mar 27, 2026 $ 0.000763
-0.10%
$ -- $ 4
Mar 26, 2026 $ 0.000764
+0.01%
$ 73,661 $ 43
Mar 25, 2026 $ 0.00107
+11.89%
$ 103,107 $ 131
Mar 24, 2026 $ 0.00125
+239.92%
$ 120,603 $ 2,228
Mar 23, 2026 $ 0.000368
-15.02%
$ 35,480 $ 328
Mar 22, 2026 $ 0.000433
+5.07%
$ 41,751 $ 625
Mar 21, 2026 $ 0.000412
+3.91%
$ 39,739 $ 209
Mar 20, 2026 $ 0.0006
+39.45%
$ 57,889 $ 3,477
Mar 19, 2026 $ 0.000428
-8.85%
$ 41,320 $ 354
Mar 18, 2026 $ 0.00047
-9.59%
$ 45,333 $ 374
Mar 17, 2026 $ 0.000453
-22.01%
$ 43,711 $ 5,296
Mar 16, 2026 $ 0.000581
-9.23%
$ 56,049 $ 9,034
Download