Engines of Fury Token Historical Data

FURY
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.000173
+0.01%
$ 17,850 $ 3
Jul 31, 7 AM $ 0.000175
+0.00%
$ 18,016 $ 0
Jul 27, 9 AM $ 0.000176
+0.00%
$ 18,163 $ 7
Jul 27, 7 AM $ 0.000176
+0.00%
$ 18,085 $ 2
Jul 27, 6 AM $ 0.000176
+0.00%
$ 18,161 $ 2
Jul 26, 4 AM $ 0.000177
-0.18%
$ 18,197 $ 22
Jul 21, 2 PM $ 0.000177
+0.00%
$ 18,185 $ 4
Jul 16, 9 PM $ 0.000177
+0.00%
$ 18,238 $ 0
Jul 16, 2 AM $ 0.000177
+0.00%
$ 18,238 $ 0.1
Jul 8, 10 AM $ 0.000178
+0.00%
$ 18,370 $ 199
Jul 7, 7 PM $ 0.000178
+0.04%
$ 18,348 $ 68
Jul 7, 6 PM $ 0.000192
+0.00%
$ 19,733 $ 68
Jul 7, 5 PM $ 0.000192
+0.72%
$ 19,733 $ 68
Jul 7, 4 PM $ 0.00019
+0.00%
$ 19,590 $ 49
Jul 7, 1 PM $ 0.000191
+0.24%
$ 19,636 $ 10
Jul 6, 4 PM $ 0.000195
+0.00%
$ 20,083 $ 248
Jul 6, 1 PM $ 0.000195
-0.24%
$ 20,058 $ 297
Jul 5, 9 PM $ 0.000201
+0.23%
$ 20,742 $ 223
Jul 5, 8 PM $ 0.000201
+0.00%
$ 20,694 $ 153
Jul 5, 7 PM $ 0.000201
-4.37%
$ 20,686 $ 137
Jul 5, 6 PM $ 0.000215
+0.00%
$ 22,150 $ 71
Jul 5, 4 PM $ 0.000214
+0.00%
$ 22,086 $ 71
Jul 5, 3 PM $ 0.000214
+0.00%
$ 22,085 $ 63
Jul 4, 9 PM $ 0.000219
+0.06%
$ 22,602 $ 67
Jul 4, 6 PM $ 0.000222
-0.26%
$ 22,875 $ 62
Jul 4, 12 PM $ 0.000225
-0.25%
$ 23,172 $ 81
Jul 3, 5 PM $ 0.000228
-1.40%
$ 23,490 $ 71
Jun 26, 10 AM $ 0.000237
+0.00%
$ 23,748 $ 26
Jun 26, 9 AM $ 0.000236
+0.00%
$ 23,726 $ 82
Jun 25, 10 AM $ 0.000237
+0.00%
$ 23,804 $ 122
Jun 25, 1 AM $ 0.00025
-1.70%
$ 25,127 $ 76
Jun 24, 4 PM $ 0.000254
+0.00%
$ 25,492 $ 76
Jun 24, 3 PM $ 0.000254
+0.04%
$ 25,468 $ 66
Jun 18, 8 AM $ 0.000256
+0.00%
$ 25,704 $ 10
Jun 17, 5 PM $ 0.000255
-0.03%
$ 25,577 $ 11
Jun 16, 8 PM $ 0.000253
+0.00%
$ 25,428 $ 7
Jun 13, 11 PM $ 0.000254
+0.09%
$ 25,521 $ 79
Jun 13, 2 AM $ 0.000254
+0.00%
$ 25,508 $ 96
Jun 13, 1 AM $ 0.000255
-0.21%
$ 25,578 $ 18
Jun 11, 1 PM $ 0.000266
+0.00%
$ -- $ 18
Jun 11, 12 PM $ 0.000267
+0.00%
$ 26,804 $ 16
Jun 10, 7 PM $ 0.000268
+0.00%
$ 26,862 $ 6
Jun 6, 9 PM $ 0.000272
-1.46%
$ 27,294 $ 9
Jun 2, 2 PM $ 0.000278
+0.00%
$ 27,120 $ 44
Jun 1, 2 AM $ 0.000285
+0.00%
$ 27,867 $ 48
May 31, 3 PM $ 0.000292
+0.00%
$ 28,484 $ 120
May 31, 10 AM $ 0.000291
+0.00%
$ 28,436 $ 108
May 31, 5 AM $ 0.000296
+0.00%
$ 28,895 $ 98
May 31, 2 AM $ 0.000294
+0.00%
$ 28,707 $ 79
May 31, 12 AM $ 0.000293
+1.20%
$ 28,644 $ 79
Download