Engines of Fury Token Historical Data

FURY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000341
+0.00%
$ 33,502 $ 10
Today, at 2 AM $ 0.000341
+0.00%
$ 33,502 $ 10
Today, at 1 AM $ 0.000341
+0.00%
$ 33,502 $ 10
Yesterday, at 12 AM $ 0.000341
+0.00%
$ 33,502 $ 22
Yesterday, at 11 PM $ 0.000341
+0.00%
$ 33,502 $ 22
Yesterday, at 10 PM $ 0.000341
+0.00%
$ 33,502 $ 22
Yesterday, at 9 PM $ 0.000341
+0.57%
$ 33,502 $ 22
Yesterday, at 8 PM $ 0.000339
+0.15%
$ 33,311 $ 22
Yesterday, at 7 PM $ 0.000339
+0.06%
$ 33,260 $ 22
Yesterday, at 6 PM $ 0.000339
+0.09%
$ 33,241 $ 79
Yesterday, at 5 PM $ 0.000338
+0.10%
$ 33,211 $ 79
Yesterday, at 4 PM $ 0.000338
-0.11%
$ 33,179 $ 79
Yesterday, at 3 PM $ 0.000338
+0.21%
$ 33,216 $ 79
Yesterday, at 2 PM $ 0.000338
-0.02%
$ 33,148 $ 79
Yesterday, at 1 PM $ 0.000338
+0.06%
$ 33,153 $ 79
Yesterday, at 12 PM $ 0.000338
+0.58%
$ 33,133 $ 79
Yesterday, at 11 AM $ 0.000336
-0.27%
$ 32,941 $ 78
Yesterday, at 10 AM $ 0.000337
-0.02%
$ 33,030 $ 78
Yesterday, at 9 AM $ 0.000337
-0.24%
$ 33,038 $ 79
Yesterday, at 8 AM $ 0.000337
-0.26%
$ 33,116 $ 79
Yesterday, at 7 AM $ 0.000338
+0.00%
$ 33,203 $ 79
Yesterday, at 6 AM $ 0.000338
+0.14%
$ 33,202 $ 79
Yesterday, at 5 AM $ 0.000338
+0.01%
$ 33,156 $ 79
Yesterday, at 4 AM $ 0.000338
-0.02%
$ 33,153 $ 79
Yesterday, at 3 AM $ 0.000338
+0.01%
$ 33,159 $ 79
Yesterday, at 2 AM $ 0.000338
+6.26%
$ 33,156 $ 79
Apr 23, 7 PM $ 0.000417
-0.68%
$ 40,965 $ 28
Apr 23, 6 PM $ 0.00042
+0.21%
$ 41,245 $ 28
Apr 23, 5 PM $ 0.000419
-0.81%
$ 41,156 $ 28
Apr 23, 4 PM $ 0.000423
+0.00%
$ 41,493 $ 52
Apr 23, 3 PM $ 0.000423
+0.00%
$ 41,493 $ 52
Apr 23, 2 PM $ 0.000423
+0.00%
$ 41,493 $ 119
Apr 23, 1 PM $ 0.000423
+0.00%
$ 41,493 $ 147
Apr 23, 12 PM $ 0.000423
+0.00%
$ 41,493 $ 212
Apr 23, 11 AM $ 0.000423
+0.00%
$ 41,493 $ 212
Apr 23, 10 AM $ 0.000423
+0.00%
$ 41,493 $ 212
Apr 23, 9 AM $ 0.000423
+0.00%
$ 41,493 $ 346
Apr 23, 8 AM $ 0.000423
+0.00%
$ 41,493 $ 522
Apr 23, 7 AM $ 0.000423
+0.00%
$ 41,493 $ 522
Apr 23, 6 AM $ 0.000423
+0.41%
$ 41,493 $ 531
Apr 23, 5 AM $ 0.000421
-0.03%
$ 41,322 $ 529
Apr 23, 4 AM $ 0.000421
+0.01%
$ 41,336 $ 529
Apr 23, 3 AM $ 0.000421
-0.01%
$ 41,332 $ 529
Apr 23, 2 AM $ 0.000421
+0.00%
$ 41,335 $ 529
Apr 23, 1 AM $ 0.000421
+0.00%
$ 41,336 $ 529
Apr 23, 12 AM $ 0.000421
+0.00%
$ 41,336 $ 598
Apr 22, 11 PM $ 0.000421
+0.00%
$ 41,337 $ 618
Apr 22, 10 PM $ 0.000421
+0.00%
$ 41,337 $ 628
Apr 22, 9 PM $ 0.000421
+0.00%
$ 41,339 $ 628
Apr 22, 8 PM $ 0.000421
-4.47%
$ 41,337 $ 628
Download