Engines of Fury Token Historical Data

FURY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0011
+7.51%
$ 107,743 $ 135,939
Feb 2026 $ 0.00102
-62.76%
$ 98,463 $ 685,334
Jan 2026 $ 0.00277
-41.75%
$ 245,531 $ 1.76 million
Dec 2025 $ 0.0048
-40.76%
$ 426,305 $ 4.48 million
Nov 2025 $ 0.00871
-40.19%
$ 685,898 $ 22.41 million
Oct 2025 $ 0.0147
-45.60%
$ 1.19 million $ 21.5 million
Sep 2025 $ 0.0264
-1.02%
$ 2.06 million $ 18.8 million
Aug 2025 $ 0.0263
+22.99%
$ 1.83 million $ 30.29 million
Jul 2025 $ 0.023
-24.94%
$ 2.56 million $ 15.95 million
Jun 2025 $ 0.0283
+49.28%
$ 3.67 million $ 11.86 million
May 2025 $ 0.0218
-22.28%
$ 1.06 million $ 15.48 million
Apr 2025 $ 0.0281
-5.80%
$ 1.49 million $ 16.98 million
Mar 2025 $ 0.0296
-12.87%
$ 1.35 million $ 20.38 million
Feb 2025 $ 0.034
-27.46%
$ 1.44 million $ 79.29 million
Jan 2025 $ 0.0472
-57.85%
$ 1.52 million $ 60.69 million
Dec 2024 $ 0.114
-12.37%
$ 3.62 million $ 73.04 million
Nov 2024 $ 0.117
-21.82%
$ 15.59 million $ 64.14 million
Oct 2024 $ 0.151
+13.41%
$ 17.98 million $ 54.92 million
Sep 2024 $ 0.133
-23.38%
$ 16.01 million $ 74.95 million
Aug 2024 $ 0.174
-15.54%
$ 20.89 million $ 94.01 million
Jul 2024 $ 0.206
-20.81%
$ 24.73 million $ 216.19 million
Jun 2024 $ 0.26
-15.63%
$ 31.22 million $ 318.86 million
May 2024 $ 0.308
-39.62%
$ 37.01 million $ 172.94 million
Download