Engines of Fury Token Historical Data

FURY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00233
+669.66%
$ 137,289 $ 12,779
Apr 6 $ 0.000876
+33.32%
$ -- $ 233
Mar 30 $ 0.000833
-27.24%
$ 64,679 $ 1,178
Mar 23 $ 0.000685
+58.25%
$ 66,073 $ 2,778
Mar 16 $ 0.000433
-32.38%
$ 41,751 $ 19,370
Mar 9 $ 0.00064
+1.20%
$ 61,746 $ 41,025
Mar 2 $ 0.000632
-37.94%
$ 61,016 $ 54,740
Feb 23 $ 0.00102
+10.66%
$ 98,298 $ 70,129
Feb 16 $ 0.000892
-2.23%
$ 88,358 $ 66,489
Feb 9 $ 0.000825
-63.02%
$ 88,430 $ 147,198
Feb 2 $ 0.00223
-18.43%
$ 200,068 $ 291,945
Jan 26 $ 0.00274
-5.22%
$ 244,676 $ 189,124
Jan 19 $ 0.00294
-22.16%
$ 259,556 $ 285,999
Jan 12 $ 0.00379
-20.39%
$ 337,274 $ 341,403
Jan 5 $ 0.00466
-14.85%
$ 425,945 $ 474,340
Dec 29 $ 0.0046
-2.63%
$ 490,201 $ 580,240
Dec 22 $ 0.00442
-28.04%
$ 423,266 $ 595,936
Dec 15 $ 0.00631
-5.77%
$ 519,608 $ 502,776
Dec 8 $ 0.00666
-3.44%
$ 566,890 $ 451,617
Dec 1 $ 0.0064
-21.05%
$ 583,265 $ 2.25 million
Nov 24 $ 0.00871
+36.83%
$ 685,898 $ 4.17 million
Nov 17 $ 0.00663
-1.44%
$ 537,143 $ 4.41 million
Nov 10 $ 0.00686
-5.85%
$ 567,629 $ 4.94 million
Nov 3 $ 0.00838
-44.04%
$ 596,460 $ 5.09 million
Oct 27 $ 0.0152
-10.14%
$ 1.23 million $ 4.63 million
Oct 20 $ 0.0171
-20.21%
$ 1.36 million $ 5.1 million
Oct 13 $ 0.0201
-2.71%
$ 1.72 million $ 4.26 million
Oct 6 $ 0.0189
-24.79%
$ 1.56 million $ 3.75 million
Sep 29 $ 0.025
-3.82%
$ 1.92 million $ 3.95 million
Sep 22 $ 0.0235
-11.58%
$ 1.99 million $ 3.78 million
Sep 15 $ 0.0244
-1.53%
$ 2.04 million $ 3.84 million
Sep 8 $ 0.0245
-7.37%
$ 1.92 million $ 3.25 million
Sep 1 $ 0.0249
-6.56%
$ 1.81 million $ 5.61 million
Aug 25 $ 0.0263
+16.76%
$ 1.83 million $ 8.2 million
Aug 18 $ 0.0235
+7.68%
$ 1.43 million $ 7.47 million
Aug 11 $ 0.0218
-3.03%
$ 1.37 million $ 7.32 million
Aug 4 $ 0.0221
+9.74%
$ 2.7 million $ 3.67 million
Jul 28 $ 0.0183
-18.48%
$ 2.42 million $ 3.27 million
Jul 21 $ 0.0237
+0.39%
$ 2.69 million $ 3.14 million
Jul 14 $ 0.0211
-13.31%
$ 2.83 million $ 3.75 million
Jul 7 $ 0.0261
-12.78%
$ 2.92 million $ 3.79 million
Jun 30 $ 0.0324
+14.56%
$ 3.59 million $ 2.03 million
Jun 23 $ 0.0292
+32.62%
$ 3.4 million $ 2.04 million
Jun 16 $ 0.0236
-16.33%
$ 2.64 million $ 2.94 million
Jun 9 $ 0.0255
+28.98%
$ 1.59 million $ 2.64 million
Jun 2 $ 0.0201
-4.62%
$ 1.11 million $ 2.49 million
May 26 $ 0.0211
-15.83%
$ 1.18 million $ 3.56 million
May 19 $ 0.026
-2.56%
$ 3.01 million $ 2.81 million
May 12 $ 0.027
+1.83%
$ 1.5 million $ 2.72 million
May 5 $ 0.0281
-0.68%
$ 1.43 million $ 3.31 million
Download