Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engines of Fury Token Historical Data

FURY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.0267
-1.69%
$3.21 million $1.34 million
Apr 10, 2025 $0.0272
-4.82%
$1.43 million $522,061
Apr 9, 2025 $0.0286
+2.25%
$1.51 million $485,070
Apr 8, 2025 $0.028
+1.60%
$1.48 million $456,651
Apr 7, 2025 $0.0276
+4.85%
$1.45 million $427,316
Apr 6, 2025 $0.0263
-12.43%
$1.39 million $544,242
Apr 5, 2025 $0.03
+3.07%
$1.58 million $689,225
Apr 4, 2025 $0.029
-3.92%
$1.53 million $526,990
Apr 3, 2025 $0.0302
-3.53%
$3.62 million $609,669
Apr 2, 2025 $0.0313
+4.44%
$1.65 million $703,750
Apr 1, 2025 $0.03
+0.54%
$1.58 million $899,787
Mar 31, 2025 $0.0296
-6.20%
$1.35 million $435,412
Mar 30, 2025 $0.0316
+6.09%
$1.44 million $263,848
Mar 29, 2025 $0.0298
+7.81%
$3.58 million $234,118
Mar 28, 2025 $0.0277
+3.71%
$1.26 million $270,691
Mar 27, 2025 $0.0267
-2.46%
$1.21 million $173,819
Mar 26, 2025 $0.0273
-29.29%
$1.24 million $491,946
Mar 25, 2025 $0.0387
+48.02%
$1.76 million $509,169
Mar 24, 2025 $0.0261
+9.43%
$1.19 million $213,113
Mar 23, 2025 $0.0239
-4.32%
$1.09 million $166,694
Mar 22, 2025 $0.025
-0.84%
$1.13 million $166,870
Mar 21, 2025 $0.0252
-8.33%
$3.02 million $286,317
Mar 20, 2025 $0.0276
+10.67%
$1.25 million $270,350
Mar 19, 2025 $0.0249
-13.18%
$2.99 million $304,986
Mar 18, 2025 $0.0287
-21.80%
$1.3 million $641,105
Mar 17, 2025 $0.0366
+42.34%
$1.66 million $1.57 million
Mar 16, 2025 $0.0259
+7.60%
$1.18 million $202,817
Mar 15, 2025 $0.0241
+4.78%
$1.09 million $165,787
Mar 14, 2025 $0.0228
+4.17%
$1.04 million $199,038
Mar 13, 2025 $0.022
-8.48%
$2.64 million $183,032
Mar 12, 2025 $0.0241
-1.76%
$1.09 million $245,817
Mar 11, 2025 $0.0245
-6.73%
$1.11 million $221,111
Mar 10, 2025 $0.0263
-11.96%
$1.19 million $254,000
Mar 9, 2025 $0.0298
-11.06%
$1.36 million $220,612
Mar 8, 2025 $0.0336
-1.81%
$4.03 million $215,003
Mar 7, 2025 $0.0342
+0.05%
$1.55 million $872,404
Mar 6, 2025 $0.0342
+2.60%
$4.1 million $1.54 million
Mar 5, 2025 $0.0333
-8.87%
$1.51 million $1.68 million
Mar 4, 2025 $0.0365
-4.29%
$1.55 million $2.26 million
Mar 3, 2025 $0.0382
-1.53%
$1.62 million $2.52 million
Mar 2, 2025 $0.0388
+14.66%
$1.65 million $1.97 million
Mar 1, 2025 $0.0338
-0.47%
$1.44 million $1.62 million
Feb 28, 2025 $0.034
-3.34%
$1.44 million $1.93 million
Feb 27, 2025 $0.0352
-5.08%
$1.49 million $2.27 million
Feb 26, 2025 $0.037
-15.38%
$1.57 million $2.09 million
Feb 25, 2025 $0.0438
-7.36%
$1.86 million $2.52 million
Feb 24, 2025 $0.0473
-16.99%
$2.01 million $2.48 million
Feb 23, 2025 $0.0569
+6.40%
$6.83 million $2.07 million
Feb 22, 2025 $0.0535
-6.37%
$2.27 million $2.82 million
Feb 21, 2025 $0.0571
+7.14%
$2.43 million $2.91 million