Engines of Fury Token Historical Data

FURY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0491
-6.63%
$ 1.59 million $ 1.93 million
Jan 27, 2025 $ 0.0526
-6.74%
$ 1.71 million $ 2.36 million
Jan 26, 2025 $ 0.0564
-2.01%
$ 1.83 million $ 1.94 million
Jan 25, 2025 $ 0.0575
-7.57%
$ 1.87 million $ 2.03 million
Jan 24, 2025 $ 0.0623
-1.30%
$ 2.02 million $ 2.67 million
Jan 23, 2025 $ 0.0631
-8.87%
$ 2.05 million $ 2.18 million
Jan 22, 2025 $ 0.0692
+2.78%
$ 8.31 million $ 2.34 million
Jan 21, 2025 $ 0.0674
-3.93%
$ 2.18 million $ 3.04 million
Jan 20, 2025 $ 0.0701
-6.87%
$ 2.27 million $ 2.89 million
Jan 19, 2025 $ 0.0753
-11.46%
$ 2.44 million $ 2.53 million
Jan 18, 2025 $ 0.085
-5.42%
$ 2.76 million $ 2.14 million
Jan 17, 2025 $ 0.0899
+2.89%
$ 2.92 million $ 2.12 million
Jan 16, 2025 $ 0.0874
-2.28%
$ 2.83 million $ 2.17 million
Jan 15, 2025 $ 0.0895
-0.22%
$ 2.9 million $ 1.86 million
Jan 14, 2025 $ 0.0897
+12.16%
$ 2.91 million $ 1.54 million
Jan 13, 2025 $ 0.0799
-10.99%
$ 2.59 million $ 1.26 million
Jan 12, 2025 $ 0.0898
+0.73%
$ 2.91 million $ 994,274
Jan 11, 2025 $ 0.0892
+0.56%
$ 2.89 million $ 1.37 million
Jan 10, 2025 $ 0.0888
+3.14%
$ 2.88 million $ 1.8 million
Jan 9, 2025 $ 0.0861
-0.19%
$ 10.33 million $ 1.81 million
Jan 8, 2025 $ 0.0862
-1.30%
$ 10.35 million $ 2.09 million
Jan 7, 2025 $ 0.0874
+0.08%
$ 10.48 million $ 2.01 million
Jan 6, 2025 $ 0.0873
-3.12%
$ 2.82 million $ 1.97 million
Jan 5, 2025 $ 0.0899
-8.20%
$ 2.9 million $ 1.75 million
Jan 4, 2025 $ 0.098
-4.53%
$ 3.16 million $ 2 million
Jan 3, 2025 $ 0.103
+3.32%
$ 3.31 million $ 2 million
Jan 2, 2025 $ 0.0993
-8.26%
$ 3.21 million $ 2.22 million
Jan 1, 2025 $ 0.108
-3.37%
$ 3.49 million $ 1.77 million
Dec 31, 2024 $ 0.112
-1.58%
$ 3.62 million $ 2.02 million
Dec 30, 2024 $ 0.114
-1.81%
$ 3.67 million $ 1.92 million
Dec 29, 2024 $ 0.116
-0.55%
$ 3.73 million $ 1.52 million
Dec 28, 2024 $ 0.116
+0.50%
$ 3.75 million $ 1.58 million
Dec 27, 2024 $ 0.116
+2.77%
$ 3.72 million $ 1.91 million
Dec 26, 2024 $ 0.112
-6.63%
$ 3.62 million $ 2.19 million
Dec 25, 2024 $ 0.121
+0.61%
$ 3.88 million $ 1.97 million
Dec 24, 2024 $ 0.12
+3.38%
$ 3.86 million $ 2.26 million
Dec 23, 2024 $ 0.116
+1.50%
$ 3.73 million $ 2.08 million
Dec 22, 2024 $ 0.114
-0.42%
$ 3.67 million $ 2.14 million
Dec 21, 2024 $ 0.115
+0.11%
$ 3.69 million $ 2.56 million
Dec 20, 2024 $ 0.115
-0.65%
$ 3.69 million $ 3.48 million
Dec 19, 2024 $ 0.115
-5.55%
$ 3.71 million $ 3.41 million
Dec 18, 2024 $ 0.122
-7.68%
$ 3.93 million $ 2.72 million
Dec 17, 2024 $ 0.132
+0.20%
$ 4.25 million $ 2.43 million
Dec 16, 2024 $ 0.132
-0.71%
$ 4.24 million $ 2.36 million
Dec 15, 2024 $ 0.133
+2.51%
$ 4.27 million $ 1.8 million
Dec 14, 2024 $ 0.129
-1.99%
$ 4.17 million $ 1.99 million
Dec 13, 2024 $ 0.132
-1.20%
$ 4.25 million $ 2.43 million
Dec 12, 2024 $ 0.134
+7.98%
$ 4.3 million $ 2.69 million
Dec 11, 2024 $ 0.124
+1.19%
$ 3.98 million $ 2.74 million
Dec 10, 2024 $ 0.122
-4.80%
$ 3.94 million $ 3.73 million