Engines of Fury Token Historical Data

FURY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00125
-0.29%
$ 120,329 $ 2,223
Mar 24, 4 PM $ 0.00125
-0.06%
$ 120,682 $ 2,306
Mar 24, 2 PM $ 0.00114
+0.27%
$ 109,756 $ 2,323
Mar 24, 7 AM $ 0.000314
-1.30%
$ 30,277 $ 1,856
Mar 24, 6 AM $ 0.000318
+0.05%
$ 30,676 $ 1,565
Mar 24, 5 AM $ 0.000318
+1.27%
$ 30,661 $ 1,544
Mar 24, 4 AM $ 0.000314
+0.00%
$ 30,277 $ 1,541
Mar 24, 2 AM $ 0.000319
-18.49%
$ 30,734 $ 1,471
Mar 24, 1 AM $ 0.000391
+8.25%
$ 37,705 $ 1,333
Mar 24, 12 AM $ 0.000361
-1.82%
$ 34,833 $ 398
Mar 23, 11 PM $ 0.000368
-9.06%
$ 35,480 $ 328
Mar 23, 10 PM $ 0.000404
+7.67%
$ 39,015 $ 888
Mar 23, 5 PM $ 0.000376
-5.52%
$ 36,232 $ 875
Mar 23, 4 PM $ 0.000398
+16.56%
$ 38,347 $ 478
Mar 23, 3 PM $ 0.000341
+0.00%
$ 32,900 $ 1,424
Mar 23, 2 PM $ 0.000341
+0.03%
$ 32,900 $ 910
Mar 23, 1 PM $ 0.000341
-11.32%
$ 32,890 $ 908
Mar 23, 12 PM $ 0.000395
-2.96%
$ 38,080 $ 909
Mar 23, 11 AM $ 0.000406
+3.06%
$ 39,204 $ 1,661
Mar 23, 10 AM $ 0.000394
+11.98%
$ 38,041 $ 1,510
Mar 23, 9 AM $ 0.000352
+0.00%
$ 33,971 $ 1,226
Mar 23, 8 AM $ 0.000352
+0.00%
$ 33,971 $ 1,226
Mar 23, 7 AM $ 0.000352
-18.41%
$ 33,971 $ 1,302
Mar 23, 6 AM $ 0.000432
-0.03%
$ 41,635 $ 638
Mar 23, 5 AM $ 0.000432
-0.01%
$ 41,646 $ 638
Mar 23, 4 AM $ 0.000432
-0.07%
$ 41,651 $ 638
Mar 23, 3 AM $ 0.000432
+1.02%
$ 41,680 $ 638
Mar 23, 2 AM $ 0.000428
-1.11%
$ 41,258 $ 639
Mar 23, 1 AM $ 0.000433
-0.05%
$ 41,720 $ 625
Mar 23, 12 AM $ 0.000433
-0.03%
$ 41,741 $ 625
Mar 22, 11 PM $ 0.000433
+0.00%
$ 41,751 $ 625
Mar 22, 10 PM $ 0.000433
+0.00%
$ 41,751 $ 625
Mar 22, 9 PM $ 0.000433
-2.31%
$ 41,751 $ 625
Mar 22, 8 PM $ 0.000443
+3.25%
$ 42,741 $ 1,876
Mar 22, 4 PM $ 0.000394
+1.35%
$ 38,038 $ 1,166
Mar 22, 3 PM $ 0.000389
-0.21%
$ 37,533 $ 288
Mar 22, 2 PM $ 0.00039
+0.00%
$ 37,614 $ 454
Mar 22, 1 PM $ 0.00039
-1.70%
$ 37,614 $ 454
Mar 22, 12 PM $ 0.000397
+3.98%
$ 38,266 $ 1,260
Mar 22, 11 AM $ 0.000382
-2.14%
$ 36,802 $ 1,027
Mar 22, 10 AM $ 0.00039
-5.11%
$ 37,605 $ 442
Mar 22, 9 AM $ 0.000411
+0.05%
$ 39,629 $ 205
Mar 22, 8 AM $ 0.000411
+7.38%
$ 39,607 $ 276
Mar 22, 7 AM $ 0.000382
+0.95%
$ 36,884 $ 227
Mar 22, 6 AM $ 0.000376
+0.00%
$ 36,247 $ 210
Mar 22, 5 AM $ 0.000376
+0.00%
$ 36,247 $ 210
Mar 22, 4 AM $ 0.000376
+0.00%
$ 36,247 $ 210
Mar 22, 3 AM $ 0.000376
+0.00%
$ 36,247 $ 210
Mar 22, 2 AM $ 0.000376
+0.00%
$ 36,247 $ 228
Mar 22, 1 AM $ 0.000376
-8.79%
$ 36,247 $ 228