Engines of Fury Token Historical Data

FURY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000811
-0.08%
$ 79,662 $ 350
Apr 2, 10 AM $ 0.000812
-0.16%
$ 79,729 $ 350
Apr 2, 6 AM $ 0.000776
+0.00%
$ 76,184 $ 210
Apr 2, 5 AM $ 0.000776
+0.01%
$ 76,184 $ 210
Apr 2, 4 AM $ 0.000776
+0.00%
$ 76,177 $ 210
Apr 2, 3 AM $ 0.000776
+0.03%
$ 76,177 $ 210
Apr 2, 2 AM $ 0.000776
-0.01%
$ 76,155 $ 209
Apr 2, 1 AM $ 0.000776
-0.01%
$ 76,165 $ 209
Apr 2, 12 AM $ 0.000776
-0.02%
$ 76,174 $ 210
Apr 1, 11 PM $ 0.000776
+0.03%
$ 76,192 $ 210
Apr 1, 10 PM $ 0.000776
-0.01%
$ 76,173 $ 210
Apr 1, 9 PM $ 0.000776
+0.00%
$ 76,177 $ 210
Apr 1, 3 PM $ 0.00111
+0.12%
$ 108,535 $ 240
Apr 1, 2 PM $ 0.0011
+0.10%
$ 108,402 $ 240
Apr 1, 1 PM $ 0.0011
+39.09%
$ 108,296 $ 240
Apr 1, 7 AM $ 0.0011
+0.00%
$ 108,030 $ 105
Apr 1, 6 AM $ 0.0011
+0.27%
$ 108,030 $ 105
Apr 1, 5 AM $ 0.0011
+0.00%
$ 107,741 $ 105
Apr 1, 4 AM $ 0.0011
+0.01%
$ 107,737 $ 105
Apr 1, 3 AM $ 0.0011
-0.02%
$ 107,729 $ 105
Apr 1, 2 AM $ 0.0011
+0.00%
$ 107,745 $ 204
Apr 1, 1 AM $ 0.0011
+0.00%
$ 107,743 $ 204
Apr 1, 12 AM $ 0.0011
+0.00%
$ 107,739 $ 204
Mar 31, 11 PM $ 0.0011
+0.00%
$ 107,743 $ 204
Mar 31, 10 PM $ 0.0011
+0.00%
$ 107,739 $ 212
Mar 31, 9 PM $ 0.0011
+0.00%
$ 107,739 $ 212
Mar 31, 3 PM $ 0.000803
-0.04%
$ 78,876 $ 296
Mar 31, 2 PM $ 0.000804
+0.22%
$ 78,911 $ 311
Mar 31, 1 PM $ 0.000802
+0.00%
$ 78,738 $ 393
Mar 31, 11 AM $ 0.000743
+0.00%
$ 72,902 $ 403
Mar 31, 10 AM $ 0.000743
+0.00%
$ 72,905 $ 449
Mar 31, 9 AM $ 0.000743
+0.04%
$ 72,904 $ 470
Mar 31, 2 AM $ 0.000931
-0.01%
$ 91,355 $ 418
Mar 31, 1 AM $ 0.000931
+0.00%
$ 91,360 $ 500
Mar 31, 12 AM $ 0.000931
+0.00%
$ 91,360 $ 545
Mar 30, 11 PM $ 0.000931
+0.00%
$ 89,762 $ 561
Mar 30, 10 PM $ 0.000931
+0.01%
$ 89,760 $ 562
Mar 30, 9 PM $ 0.00101
-0.02%
$ 97,100 $ 549
Mar 30, 8 PM $ 0.00101
-0.18%
$ 97,120 $ 591
Mar 30, 7 PM $ 0.00101
-0.08%
$ 97,300 $ 1,945
Mar 30, 6 PM $ 0.00101
-0.01%
$ 97,376 $ 1,947
Mar 30, 12 PM $ 0.00152
+0.37%
$ 146,991 $ 1,675
Mar 30, 11 AM $ 0.00152
-0.13%
$ 146,449 $ 1,669
Mar 30, 10 AM $ 0.00165
-0.10%
$ 159,288 $ 1,602
Mar 30, 9 AM $ 0.00165
+0.00%
$ 159,445 $ 1,604
Mar 30, 3 AM $ 0.00115
+0.00%
$ 110,464 $ 1,595
Mar 30, 2 AM $ 0.00115
+0.01%
$ 110,464 $ 1,595
Mar 29, 8 PM $ 0.000685
+0.00%
$ 66,073 $ 31
Mar 29, 7 PM $ 0.000685
+0.00%
$ 66,073 $ 31
Mar 29, 6 PM $ 0.000685
+0.00%
$ 66,073 $ 65