Engines of Fury Token Historical Data

FURY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.129
-10.79%
$ 15.43 million $ 2.67 million
Dec 8, 2024 $ 0.144
+0.85%
$ 4.63 million $ 2.12 million
Dec 7, 2024 $ 0.143
-4.30%
$ 4.59 million $ 2.36 million
Dec 6, 2024 $ 0.149
+7.19%
$ 3.82 million $ 2.69 million
Dec 5, 2024 $ 0.139
-5.64%
$ 16.72 million $ 2.81 million
Dec 4, 2024 $ 0.148
+2.95%
$ 17.72 million $ 2.58 million
Dec 3, 2024 $ 0.143
+1.00%
$ 17.21 million $ 3.19 million
Dec 2, 2024 $ 0.142
+3.16%
$ 17.04 million $ 2.62 million
Dec 1, 2024 $ 0.138
+6.01%
$ 16.52 million $ 2.07 million
Nov 30, 2024 $ 0.13
+10.89%
$ 15.59 million $ 2.15 million
Nov 29, 2024 $ 0.117
-6.88%
$ 14.06 million $ 2.09 million
Nov 28, 2024 $ 0.126
+13.78%
$ 15.09 million $ 2.35 million
Nov 27, 2024 $ 0.111
+2.83%
$ 13.27 million $ 2.18 million
Nov 26, 2024 $ 0.108
-2.86%
$ 12.9 million $ 2.37 million
Nov 25, 2024 $ 0.111
+1.41%
$ 13.28 million $ 2.27 million
Nov 24, 2024 $ 0.109
+0.38%
$ 13.1 million $ 2.35 million
Nov 23, 2024 $ 0.109
-0.44%
$ 13.05 million $ 2.51 million
Nov 22, 2024 $ 0.109
-1.57%
$ 13.11 million $ 2.48 million
Nov 21, 2024 $ 0.111
+1.70%
$ 13.32 million $ 2.28 million
Nov 20, 2024 $ 0.109
-2.17%
$ 13.1 million $ 2.03 million
Nov 19, 2024 $ 0.112
-2.16%
$ 13.39 million $ 2.05 million
Nov 18, 2024 $ 0.114
-1.85%
$ 13.68 million $ 2.13 million
Nov 17, 2024 $ 0.116
+0.85%
$ 13.94 million $ 2.18 million
Nov 16, 2024 $ 0.115
-1.38%
$ 13.82 million $ 1.97 million
Nov 15, 2024 $ 0.116
+2.26%
$ 13.97 million $ 2.22 million
Nov 14, 2024 $ 0.114
-4.18%
$ 13.65 million $ 2.85 million
Nov 13, 2024 $ 0.119
-6.69%
$ 14.25 million $ 2.31 million
Nov 12, 2024 $ 0.127
-7.08%
$ 15.27 million $ 2.23 million
Nov 11, 2024 $ 0.137
-7.58%
$ 16.43 million $ 2.9 million
Nov 10, 2024 $ 0.148
+9.55%
$ 17.78 million $ 2.5 million
Nov 9, 2024 $ 0.135
+10.37%
$ 16.23 million $ 1.85 million
Nov 8, 2024 $ 0.123
+13.42%
$ 14.71 million $ 2.02 million
Nov 7, 2024 $ 0.108
-4.70%
$ 12.97 million $ 2.3 million
Nov 6, 2024 $ 0.113
-3.29%
$ 13.61 million $ 2.77 million
Nov 5, 2024 $ 0.117
-4.27%
$ 14.07 million $ 1.9 million
Nov 4, 2024 $ 0.123
-5.22%
$ 14.7 million $ 1.72 million
Nov 3, 2024 $ 0.129
-2.94%
$ 15.51 million $ 1.65 million
Nov 2, 2024 $ 0.133
-3.61%
$ 16 million $ 1.58 million
Nov 1, 2024 $ 0.138
-7.67%
$ 16.6 million $ 2.1 million
Oct 31, 2024 $ 0.15
-1.00%
$ 17.98 million $ 2.13 million
Oct 30, 2024 $ 0.151
+7.23%
$ 18.16 million $ 2.14 million
Oct 29, 2024 $ 0.141
+11.63%
$ 16.93 million $ 2.06 million
Oct 28, 2024 $ 0.126
+8.57%
$ 15.17 million $ 1.77 million
Oct 27, 2024 $ 0.116
-1.93%
$ 13.97 million $ 1.31 million
Oct 26, 2024 $ 0.119
-1.07%
$ 14.25 million $ 1.73 million
Oct 25, 2024 $ 0.12
-3.50%
$ 14.41 million $ 1.59 million
Oct 24, 2024 $ 0.124
-5.57%
$ 14.93 million $ 1.68 million
Oct 23, 2024 $ 0.132
-1.14%
$ 15.81 million $ 1.78 million
Oct 22, 2024 $ 0.133
-0.94%
$ 16 million $ 1.46 million
Oct 21, 2024 $ 0.135
-2.28%
$ 16.15 million $ 1.88 million