Engines of Fury Token Historical Data

FURY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0993
-8.26%
$ 3.21 million $ 2.22 million
Jan 1, 2025 $ 0.108
-3.37%
$ 3.49 million $ 1.77 million
Dec 31, 2024 $ 0.112
-1.58%
$ 3.62 million $ 2.02 million
Dec 30, 2024 $ 0.114
-1.81%
$ 3.67 million $ 1.92 million
Dec 29, 2024 $ 0.116
-0.55%
$ 3.73 million $ 1.52 million
Dec 28, 2024 $ 0.116
+0.50%
$ 3.75 million $ 1.58 million
Dec 27, 2024 $ 0.116
+2.77%
$ 3.72 million $ 1.91 million
Dec 26, 2024 $ 0.112
-6.63%
$ 3.62 million $ 2.19 million
Dec 25, 2024 $ 0.121
+0.61%
$ 3.88 million $ 1.97 million
Dec 24, 2024 $ 0.12
+3.38%
$ 3.86 million $ 2.26 million
Dec 23, 2024 $ 0.116
+1.50%
$ 3.73 million $ 2.08 million
Dec 22, 2024 $ 0.114
-0.42%
$ 3.67 million $ 2.14 million
Dec 21, 2024 $ 0.115
+0.11%
$ 3.69 million $ 2.56 million
Dec 20, 2024 $ 0.115
-0.65%
$ 3.69 million $ 3.48 million
Dec 19, 2024 $ 0.115
-5.55%
$ 3.71 million $ 3.41 million
Dec 18, 2024 $ 0.122
-7.68%
$ 3.93 million $ 2.72 million
Dec 17, 2024 $ 0.132
+0.20%
$ 4.25 million $ 2.43 million
Dec 16, 2024 $ 0.132
-0.71%
$ 4.24 million $ 2.36 million
Dec 15, 2024 $ 0.133
+2.51%
$ 4.27 million $ 1.8 million
Dec 14, 2024 $ 0.129
-1.99%
$ 4.17 million $ 1.99 million
Dec 13, 2024 $ 0.132
-1.20%
$ 4.25 million $ 2.43 million
Dec 12, 2024 $ 0.134
+7.98%
$ 4.3 million $ 2.69 million
Dec 11, 2024 $ 0.124
+1.19%
$ 3.98 million $ 2.74 million
Dec 10, 2024 $ 0.122
-4.80%
$ 3.94 million $ 3.73 million
Dec 9, 2024 $ 0.129
-10.79%
$ 15.43 million $ 2.67 million
Dec 8, 2024 $ 0.144
+0.85%
$ 4.63 million $ 2.12 million
Dec 7, 2024 $ 0.143
-4.30%
$ 4.59 million $ 2.36 million
Dec 6, 2024 $ 0.149
+7.19%
$ 3.82 million $ 2.69 million
Dec 5, 2024 $ 0.139
-5.64%
$ 16.72 million $ 2.81 million
Dec 4, 2024 $ 0.148
+2.95%
$ 17.72 million $ 2.58 million
Dec 3, 2024 $ 0.143
+1.00%
$ 17.21 million $ 3.19 million
Dec 2, 2024 $ 0.142
+3.16%
$ 17.04 million $ 2.62 million
Dec 1, 2024 $ 0.138
+6.01%
$ 16.52 million $ 2.07 million
Nov 30, 2024 $ 0.13
+10.89%
$ 15.59 million $ 2.15 million
Nov 29, 2024 $ 0.117
-6.88%
$ 14.06 million $ 2.09 million
Nov 28, 2024 $ 0.126
+13.78%
$ 15.09 million $ 2.35 million
Nov 27, 2024 $ 0.111
+2.83%
$ 13.27 million $ 2.18 million
Nov 26, 2024 $ 0.108
-2.86%
$ 12.9 million $ 2.37 million
Nov 25, 2024 $ 0.111
+1.41%
$ 13.28 million $ 2.27 million
Nov 24, 2024 $ 0.109
+0.38%
$ 13.1 million $ 2.35 million
Nov 23, 2024 $ 0.109
-0.44%
$ 13.05 million $ 2.51 million
Nov 22, 2024 $ 0.109
-1.57%
$ 13.11 million $ 2.48 million
Nov 21, 2024 $ 0.111
+1.70%
$ 13.32 million $ 2.28 million
Nov 20, 2024 $ 0.109
-2.17%
$ 13.1 million $ 2.03 million
Nov 19, 2024 $ 0.112
-2.16%
$ 13.39 million $ 2.05 million
Nov 18, 2024 $ 0.114
-1.85%
$ 13.68 million $ 2.13 million
Nov 17, 2024 $ 0.116
+0.85%
$ 13.94 million $ 2.18 million
Nov 16, 2024 $ 0.115
-1.38%
$ 13.82 million $ 1.97 million
Nov 15, 2024 $ 0.116
+2.26%
$ 13.97 million $ 2.22 million
Nov 14, 2024 $ 0.114
-4.18%
$ 13.65 million $ 2.85 million