Engines of Fury Token Historical Data

FURY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000376
-8.79%
$ 36,247 $ 228
Mar 22, 12 AM $ 0.000412
+0.00%
$ 39,739 $ 209
Mar 21, 11 PM $ 0.000412
+0.00%
$ 39,739 $ 209
Mar 21, 10 PM $ 0.000412
+0.00%
$ 39,739 $ 690
Mar 21, 9 PM $ 0.000412
+0.00%
$ 39,739 $ 690
Mar 21, 8 PM $ 0.000412
+0.22%
$ 39,739 $ 690
Mar 21, 7 PM $ 0.000411
+3.95%
$ 39,652 $ 633
Mar 21, 6 PM $ 0.000395
+0.00%
$ 38,144 $ 684
Mar 21, 5 PM $ 0.000395
-6.90%
$ 38,144 $ 684
Mar 21, 4 PM $ 0.000425
+1.37%
$ 40,944 $ 685
Mar 21, 3 PM $ 0.000419
-1.12%
$ 40,392 $ 587
Mar 21, 2 PM $ 0.000424
+3.02%
$ 40,849 $ 636
Mar 21, 9 AM $ 0.00039
+0.00%
$ 37,572 $ 365
Mar 21, 3 AM $ 0.000387
+0.00%
$ 37,335 $ 754
Mar 21, 2 AM $ 0.000387
+0.00%
$ 37,335 $ 754
Mar 21, 1 AM $ 0.000387
-2.38%
$ 37,335 $ 754
Mar 20, 7 PM $ 0.0006
-1.18%
$ 57,889 $ 3,477
Mar 20, 6 PM $ 0.000607
+0.00%
$ 58,578 $ 3,462
Mar 20, 5 PM $ 0.000607
-1.10%
$ 58,579 $ 3,466
Mar 20, 3 PM $ 0.00063
+0.49%
$ 60,765 $ 3,342
Mar 20, 2 PM $ 0.000497
+9.20%
$ 47,976 $ 4,117
Mar 20, 1 PM $ 0.000412
+0.00%
$ 39,758 $ 4,024
Mar 20, 12 PM $ 0.000412
+1.65%
$ 39,758 $ 4,040
Mar 20, 11 AM $ 0.000406
+0.01%
$ 39,114 $ 4,049
Mar 20, 10 AM $ 0.000405
-1.64%
$ 39,104 $ 4,049
Mar 20, 9 AM $ 0.000412
+0.00%
$ 39,758 $ 3,438
Mar 20, 4 AM $ 0.000421
+0.00%
$ 40,616 $ 3,854
Mar 20, 3 AM $ 0.000421
-0.99%
$ 40,616 $ 3,842
Mar 20, 2 AM $ 0.000425
-1.09%
$ 41,021 $ 3,892
Mar 20, 1 AM $ 0.00043
-0.10%
$ 41,472 $ 4,039
Mar 19, 8 PM $ 0.000428
+7.10%
$ 41,320 $ 354
Mar 19, 7 PM $ 0.0004
-1.40%
$ 38,581 $ 873
Mar 19, 6 PM $ 0.000406
+6.96%
$ 39,130 $ 918
Mar 19, 5 PM $ 0.000379
-3.48%
$ 36,585 $ 910
Mar 19, 4 PM $ 0.000393
+0.00%
$ 37,905 $ 910
Mar 19, 3 PM $ 0.000393
+3.61%
$ 37,905 $ 910
Mar 19, 2 PM $ 0.000379
+0.50%
$ 36,585 $ 483
Mar 19, 1 PM $ 0.000377
-19.48%
$ 36,401 $ 534
Mar 19, 12 PM $ 0.000469
-0.38%
$ 45,209 $ 588
Mar 19, 11 AM $ 0.00047
+0.00%
$ 45,381 $ 579
Mar 19, 10 AM $ 0.00047
-0.35%
$ 45,381 $ 702
Mar 19, 9 AM $ 0.000472
-0.05%
$ 45,543 $ 655
Mar 19, 8 AM $ 0.000472
-0.02%
$ 45,565 $ 651
Mar 19, 7 AM $ 0.000473
+6.69%
$ 45,574 $ 651
Mar 19, 6 AM $ 0.000443
-0.99%
$ 42,715 $ 13
Mar 19, 2 AM $ 0.00047
+0.00%
$ 45,333 $ 374
Mar 19, 1 AM $ 0.00047
+0.00%
$ 45,333 $ 374
Mar 19, 12 AM $ 0.00047
+0.00%
$ 45,333 $ 374
Mar 18, 11 PM $ 0.00047
+0.00%
$ 45,333 $ 374
Mar 18, 10 PM $ 0.00047
+0.00%
$ 45,333 $ 378