Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engines of Fury Token Historical Data

FURY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.108
-3.37%
$3.49 million $1.77 million
Dec 31, 2024 $0.112
-1.58%
$3.62 million $2.02 million
Dec 30, 2024 $0.114
-1.81%
$3.67 million $1.92 million
Dec 29, 2024 $0.116
-0.55%
$3.73 million $1.52 million
Dec 28, 2024 $0.116
+0.50%
$3.75 million $1.58 million
Dec 27, 2024 $0.116
+2.77%
$3.72 million $1.91 million
Dec 26, 2024 $0.112
-6.63%
$3.62 million $2.19 million
Dec 25, 2024 $0.121
+0.61%
$3.88 million $1.97 million
Dec 24, 2024 $0.12
+3.38%
$3.86 million $2.26 million
Dec 23, 2024 $0.116
+1.50%
$3.73 million $2.08 million
Dec 22, 2024 $0.114
-0.42%
$3.67 million $2.14 million
Dec 21, 2024 $0.115
+0.11%
$3.69 million $2.56 million
Dec 20, 2024 $0.115
-0.65%
$3.69 million $3.48 million
Dec 19, 2024 $0.115
-5.55%
$3.71 million $3.41 million
Dec 18, 2024 $0.122
-7.68%
$3.93 million $2.72 million
Dec 17, 2024 $0.132
+0.20%
$4.25 million $2.43 million
Dec 16, 2024 $0.132
-0.71%
$4.24 million $2.36 million
Dec 15, 2024 $0.133
+2.51%
$4.27 million $1.8 million
Dec 14, 2024 $0.129
-1.99%
$4.17 million $1.99 million
Dec 13, 2024 $0.132
-1.20%
$4.25 million $2.43 million
Dec 12, 2024 $0.134
+7.98%
$4.3 million $2.69 million
Dec 11, 2024 $0.124
+1.19%
$3.98 million $2.74 million
Dec 10, 2024 $0.122
-4.80%
$3.94 million $3.73 million
Dec 9, 2024 $0.129
-10.79%
$15.43 million $2.67 million
Dec 8, 2024 $0.144
+0.85%
$4.63 million $2.12 million
Dec 7, 2024 $0.143
-4.30%
$4.59 million $2.36 million
Dec 6, 2024 $0.149
+7.19%
$3.82 million $2.69 million
Dec 5, 2024 $0.139
-5.64%
$16.72 million $2.81 million
Dec 4, 2024 $0.148
+2.95%
$17.72 million $2.58 million
Dec 3, 2024 $0.143
+1.00%
$17.21 million $3.19 million
Dec 2, 2024 $0.142
+3.16%
$17.04 million $2.62 million
Dec 1, 2024 $0.138
+6.01%
$16.52 million $2.07 million
Nov 30, 2024 $0.13
+10.89%
$15.59 million $2.15 million
Nov 29, 2024 $0.117
-6.88%
$14.06 million $2.09 million
Nov 28, 2024 $0.126
+13.78%
$15.09 million $2.35 million
Nov 27, 2024 $0.111
+2.83%
$13.27 million $2.18 million
Nov 26, 2024 $0.108
-2.86%
$12.9 million $2.37 million
Nov 25, 2024 $0.111
+1.41%
$13.28 million $2.27 million
Nov 24, 2024 $0.109
+0.38%
$13.1 million $2.35 million
Nov 23, 2024 $0.109
-0.44%
$13.05 million $2.51 million
Nov 22, 2024 $0.109
-1.57%
$13.11 million $2.48 million
Nov 21, 2024 $0.111
+1.70%
$13.32 million $2.28 million
Nov 20, 2024 $0.109
-2.17%
$13.1 million $2.03 million
Nov 19, 2024 $0.112
-2.16%
$13.39 million $2.05 million
Nov 18, 2024 $0.114
-1.85%
$13.68 million $2.13 million
Nov 17, 2024 $0.116
+0.85%
$13.94 million $2.18 million
Nov 16, 2024 $0.115
-1.38%
$13.82 million $1.97 million
Nov 15, 2024 $0.116
+2.26%
$13.97 million $2.22 million
Nov 14, 2024 $0.114
-4.18%
$13.65 million $2.85 million
Nov 13, 2024 $0.119
-6.69%
$14.25 million $2.31 million