Engines of Fury Token Historical Data

FURY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.138
-0.92%
$ 16.53 million $ 1.34 million
Oct 19, 2024 $ 0.139
-0.72%
$ 16.68 million $ 1.36 million
Oct 18, 2024 $ 0.14
-0.84%
$ 16.79 million $ 1.62 million
Oct 17, 2024 $ 0.141
-0.51%
$ 16.94 million $ 1.76 million
Oct 16, 2024 $ 0.142
+2.97%
$ 17.02 million $ 1.92 million
Oct 15, 2024 $ 0.138
+4.36%
$ 16.53 million $ 2 million
Oct 14, 2024 $ 0.132
+5.49%
$ 15.83 million $ 1.54 million
Oct 13, 2024 $ 0.125
-1.38%
$ 15.02 million $ 912,953
Oct 12, 2024 $ 0.127
-6.14%
$ 15.24 million $ 938,537
Oct 11, 2024 $ 0.135
+0.12%
$ 16.24 million $ 1.21 million
Oct 10, 2024 $ 0.135
+1.61%
$ 16.24 million $ 1.65 million
Oct 9, 2024 $ 0.133
-5.72%
$ 15.98 million $ 2.11 million
Oct 8, 2024 $ 0.141
+9.32%
$ 16.94 million $ 2.35 million
Oct 7, 2024 $ 0.128
+6.53%
$ 15.35 million $ 2.41 million
Oct 6, 2024 $ 0.12
+0.32%
$ 14.41 million $ 1.95 million
Oct 5, 2024 $ 0.12
+0.46%
$ 14.36 million $ 2.02 million
Oct 4, 2024 $ 0.119
+3.60%
$ 14.29 million $ 2.32 million
Oct 3, 2024 $ 0.115
-3.33%
$ 13.8 million $ 2.54 million
Oct 2, 2024 $ 0.119
-0.67%
$ 14.28 million $ 2.9 million
Oct 1, 2024 $ 0.12
-10.32%
$ 14.36 million $ 2.68 million
Sep 30, 2024 $ 0.133
-1.47%
$ 16.01 million $ 2.41 million
Sep 29, 2024 $ 0.135
+0.26%
$ 16.25 million $ 1.94 million
Sep 28, 2024 $ 0.135
-7.62%
$ 16.21 million $ 2.34 million
Sep 27, 2024 $ 0.146
+10.27%
$ 17.54 million $ 2.79 million
Sep 26, 2024 $ 0.133
+9.59%
$ 15.91 million $ 2.5 million
Sep 25, 2024 $ 0.121
+2.28%
$ 14.52 million $ 2.52 million
Sep 24, 2024 $ 0.118
+4.13%
$ 14.2 million $ 2.35 million
Sep 23, 2024 $ 0.114
-12.94%
$ 13.64 million $ 2.53 million
Sep 22, 2024 $ 0.131
+0.44%
$ 15.67 million $ 2 million
Sep 21, 2024 $ 0.13
-1.51%
$ 15.6 million $ 2.11 million
Sep 20, 2024 $ 0.131
+2.53%
$ 15.76 million $ 2.53 million
Sep 19, 2024 $ 0.128
-1.30%
$ 15.37 million $ 2.92 million
Sep 18, 2024 $ 0.13
-2.55%
$ 15.56 million $ 2.47 million
Sep 17, 2024 $ 0.133
-4.64%
$ 15.97 million $ 2.31 million
Sep 16, 2024 $ 0.14
-10.38%
$ 16.75 million $ 2.49 million
Sep 15, 2024 $ 0.156
+11.65%
$ 18.69 million $ 2.04 million
Sep 14, 2024 $ 0.139
+4.37%
$ 16.74 million $ 2.47 million
Sep 13, 2024 $ 0.134
-8.82%
$ 16.04 million $ 2.66 million
Sep 12, 2024 $ 0.147
+1.92%
$ 17.59 million $ 2.44 million
Sep 11, 2024 $ 0.144
-4.55%
$ 17.27 million $ 2.67 million
Sep 10, 2024 $ 0.151
-0.42%
$ 18.09 million $ 2.56 million
Sep 9, 2024 $ 0.151
-2.21%
$ 18.16 million $ 2.46 million
Sep 8, 2024 $ 0.155
-2.93%
$ 18.58 million $ 2.1 million
Sep 7, 2024 $ 0.159
-8.78%
$ 19.14 million $ 2.73 million
Sep 6, 2024 $ 0.175
+1.58%
$ 20.98 million $ 3 million
Sep 5, 2024 $ 0.172
-0.69%
$ 20.65 million $ 2.78 million
Sep 4, 2024 $ 0.173
-0.24%
$ 20.8 million $ 3 million
Sep 3, 2024 $ 0.174
-7.02%
$ 20.85 million $ 2.64 million
Sep 2, 2024 $ 0.187
+10.52%
$ 22.41 million $ 2.67 million
Sep 1, 2024 $ 0.169
-3.01%
$ 20.27 million $ 2.51 million