Engines of Fury Token Historical Data

FURY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.119
-6.69%
$ 14.25 million $ 2.31 million
Nov 12, 2024 $ 0.127
-7.08%
$ 15.27 million $ 2.23 million
Nov 11, 2024 $ 0.137
-7.58%
$ 16.43 million $ 2.9 million
Nov 10, 2024 $ 0.148
+9.55%
$ 17.78 million $ 2.5 million
Nov 9, 2024 $ 0.135
+10.37%
$ 16.23 million $ 1.85 million
Nov 8, 2024 $ 0.123
+13.42%
$ 14.71 million $ 2.02 million
Nov 7, 2024 $ 0.108
-4.70%
$ 12.97 million $ 2.3 million
Nov 6, 2024 $ 0.113
-3.29%
$ 13.61 million $ 2.77 million
Nov 5, 2024 $ 0.117
-4.27%
$ 14.07 million $ 1.9 million
Nov 4, 2024 $ 0.123
-5.22%
$ 14.7 million $ 1.72 million
Nov 3, 2024 $ 0.129
-2.94%
$ 15.51 million $ 1.65 million
Nov 2, 2024 $ 0.133
-3.61%
$ 16 million $ 1.58 million
Nov 1, 2024 $ 0.138
-7.67%
$ 16.6 million $ 2.1 million
Oct 31, 2024 $ 0.15
-1.00%
$ 17.98 million $ 2.13 million
Oct 30, 2024 $ 0.151
+7.23%
$ 18.16 million $ 2.14 million
Oct 29, 2024 $ 0.141
+11.63%
$ 16.93 million $ 2.06 million
Oct 28, 2024 $ 0.126
+8.57%
$ 15.17 million $ 1.77 million
Oct 27, 2024 $ 0.116
-1.93%
$ 13.97 million $ 1.31 million
Oct 26, 2024 $ 0.119
-1.07%
$ 14.25 million $ 1.73 million
Oct 25, 2024 $ 0.12
-3.50%
$ 14.41 million $ 1.59 million
Oct 24, 2024 $ 0.124
-5.57%
$ 14.93 million $ 1.68 million
Oct 23, 2024 $ 0.132
-1.14%
$ 15.81 million $ 1.78 million
Oct 22, 2024 $ 0.133
-0.94%
$ 16 million $ 1.46 million
Oct 21, 2024 $ 0.135
-2.28%
$ 16.15 million $ 1.88 million
Oct 20, 2024 $ 0.138
-0.92%
$ 16.53 million $ 1.34 million
Oct 19, 2024 $ 0.139
-0.72%
$ 16.68 million $ 1.36 million
Oct 18, 2024 $ 0.14
-0.84%
$ 16.79 million $ 1.62 million
Oct 17, 2024 $ 0.141
-0.51%
$ 16.94 million $ 1.76 million
Oct 16, 2024 $ 0.142
+2.97%
$ 17.02 million $ 1.92 million
Oct 15, 2024 $ 0.138
+4.36%
$ 16.53 million $ 2 million
Oct 14, 2024 $ 0.132
+5.49%
$ 15.83 million $ 1.54 million
Oct 13, 2024 $ 0.125
-1.38%
$ 15.02 million $ 912,953
Oct 12, 2024 $ 0.127
-6.14%
$ 15.24 million $ 938,537
Oct 11, 2024 $ 0.135
+0.12%
$ 16.24 million $ 1.21 million
Oct 10, 2024 $ 0.135
+1.61%
$ 16.24 million $ 1.65 million
Oct 9, 2024 $ 0.133
-5.72%
$ 15.98 million $ 2.11 million
Oct 8, 2024 $ 0.141
+9.32%
$ 16.94 million $ 2.35 million
Oct 7, 2024 $ 0.128
+6.53%
$ 15.35 million $ 2.41 million
Oct 6, 2024 $ 0.12
+0.32%
$ 14.41 million $ 1.95 million
Oct 5, 2024 $ 0.12
+0.46%
$ 14.36 million $ 2.02 million
Oct 4, 2024 $ 0.119
+3.60%
$ 14.29 million $ 2.32 million
Oct 3, 2024 $ 0.115
-3.33%
$ 13.8 million $ 2.54 million
Oct 2, 2024 $ 0.119
-0.67%
$ 14.28 million $ 2.9 million
Oct 1, 2024 $ 0.12
-10.32%
$ 14.36 million $ 2.68 million
Sep 30, 2024 $ 0.133
-1.47%
$ 16.01 million $ 2.41 million
Sep 29, 2024 $ 0.135
+0.26%
$ 16.25 million $ 1.94 million
Sep 28, 2024 $ 0.135
-7.62%
$ 16.21 million $ 2.34 million
Sep 27, 2024 $ 0.146
+10.27%
$ 17.54 million $ 2.79 million
Sep 26, 2024 $ 0.133
+9.59%
$ 15.91 million $ 2.5 million
Sep 25, 2024 $ 0.121
+2.28%
$ 14.52 million $ 2.52 million