Engines of Fury Token Historical Data

FURY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00047
+0.00%
$ 45,333 $ 378
Mar 18, 9 PM $ 0.00047
+0.00%
$ 45,333 $ 405
Mar 18, 8 PM $ 0.00047
+0.00%
$ 45,333 $ 405
Mar 18, 7 PM $ 0.00047
+0.00%
$ 45,333 $ 696
Mar 18, 6 PM $ 0.00047
+0.00%
$ 45,333 $ 651
Mar 18, 5 PM $ 0.00047
+0.00%
$ 45,333 $ 715
Mar 18, 4 PM $ 0.00047
-2.55%
$ 45,333 $ 793
Mar 18, 3 PM $ 0.00047
-0.82%
$ 45,333 $ 1,245
Mar 18, 2 PM $ 0.000474
-5.90%
$ 45,705 $ 1,320
Mar 18, 1 PM $ 0.000504
+8.28%
$ 48,569 $ 2,620
Mar 18, 12 PM $ 0.000465
-1.18%
$ 44,854 $ 3,739
Mar 18, 11 AM $ 0.000471
-1.94%
$ 45,391 $ 3,737
Mar 18, 10 AM $ 0.00048
+0.00%
$ 46,288 $ 3,764
Mar 18, 9 AM $ 0.00048
+3.76%
$ 46,288 $ 3,914
Mar 18, 8 AM $ 0.000463
-1.61%
$ 44,611 $ 4,013
Mar 18, 7 AM $ 0.00047
+0.00%
$ 45,343 $ 4,078
Mar 18, 6 AM $ 0.00047
+0.00%
$ 45,343 $ 4,233
Mar 18, 5 AM $ 0.00047
+0.00%
$ 45,343 $ 4,328
Mar 18, 2 AM $ 0.000446
+0.00%
$ 43,046 $ 1,390
Mar 18, 12 AM $ 0.000458
-11.99%
$ 44,132 $ 1,551
Mar 17, 11 PM $ 0.000453
+0.49%
$ 43,711 $ 5,296
Mar 17, 10 PM $ 0.000451
+3.87%
$ 43,500 $ 5,309
Mar 17, 9 PM $ 0.000434
-5.47%
$ 41,880 $ 5,415
Mar 17, 8 PM $ 0.000471
+0.00%
$ 45,429 $ 6,114
Mar 17, 7 PM $ 0.000471
-9.34%
$ 45,429 $ 6,177
Mar 17, 6 PM $ 0.00052
-0.50%
$ 50,108 $ 2,138
Mar 17, 4 PM $ 0.000456
+1.34%
$ 43,972 $ 1,891
Mar 17, 3 PM $ 0.000483
+0.78%
$ 46,556 $ 7,955
Mar 17, 2 PM $ 0.000479
-1.18%
$ 46,194 $ 2,488
Mar 17, 1 PM $ 0.000485
-21.11%
$ 46,746 $ 8,107
Mar 17, 12 PM $ 0.000614
-1.10%
$ 59,253 $ 6,628
Mar 17, 11 AM $ 0.000621
+8.30%
$ 59,915 $ 6,773
Mar 17, 10 AM $ 0.000574
-7.64%
$ 55,325 $ 5,368
Mar 17, 9 AM $ 0.000621
-2.46%
$ 59,904 $ 317
Mar 17, 8 AM $ 0.000637
+8.85%
$ 61,412 $ 6,067
Mar 17, 7 AM $ 0.000585
+0.54%
$ 56,259 $ 6,198
Mar 17, 6 AM $ 0.000582
-7.94%
$ 56,116 $ 7,774
Mar 17, 5 AM $ 0.000632
+2.40%
$ 60,953 $ 8,174
Mar 17, 4 AM $ 0.000617
-2.13%
$ 59,527 $ 8,226
Mar 17, 3 AM $ 0.000621
+6.40%
$ 59,874 $ 1,741
Mar 17, 2 AM $ 0.000583
-9.21%
$ 56,275 $ 9,162
Mar 17, 1 AM $ 0.000643
+1.91%
$ 61,981 $ 7,869
Mar 17, 12 AM $ 0.000629
+8.19%
$ 60,640 $ 8,876
Mar 16, 11 PM $ 0.000581
-9.53%
$ 56,049 $ 9,034
Mar 16, 10 PM $ 0.000642
+9.34%
$ 61,951 $ 9,799
Mar 16, 9 PM $ 0.000587
-8.81%
$ 56,661 $ 9,963
Mar 16, 8 PM $ 0.000644
+8.79%
$ 62,133 $ 10,159
Mar 16, 7 PM $ 0.000592
-5.53%
$ 57,112 $ 10,420
Mar 16, 6 PM $ 0.000627
+8.54%
$ 60,457 $ 10,316
Mar 16, 5 PM $ 0.000577
-5.22%
$ 55,701 $ 8,943