Engines of Fury Token Historical Data

FURY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000765
-0.02%
$ 73,802 $ 104
Mar 26, 8 AM $ 0.000765
-0.01%
$ 73,813 $ 104
Mar 26, 7 AM $ 0.000765
+0.00%
$ 73,820 $ 104
Mar 26, 6 AM $ 0.000765
+0.23%
$ 73,822 $ 104
Mar 26, 5 AM $ 0.000764
+0.00%
$ 73,651 $ 104
Mar 25, 10 PM $ 0.00107
+0.00%
$ 103,107 $ 131
Mar 25, 9 PM $ 0.00107
-0.04%
$ 103,111 $ 131
Mar 25, 8 PM $ 0.00107
+0.00%
$ 103,155 $ 171
Mar 25, 7 PM $ 0.00107
-0.15%
$ 103,155 $ 171
Mar 25, 6 PM $ 0.00107
-0.09%
$ 103,309 $ 221
Mar 25, 5 PM $ 0.00107
+0.12%
$ 103,403 $ 222
Mar 25, 4 PM $ 0.00107
+0.22%
$ 103,281 $ 221
Mar 25, 3 PM $ 0.00107
-0.18%
$ 103,058 $ 230
Mar 25, 2 PM $ 0.00107
+0.31%
$ 103,247 $ 231
Mar 25, 1 PM $ 0.00107
-0.21%
$ 102,929 $ 244
Mar 25, 12 PM $ 0.00107
-0.08%
$ 103,145 $ 607
Mar 25, 11 AM $ 0.00107
+0.53%
$ 103,228 $ 747
Mar 25, 10 AM $ 0.00106
-0.11%
$ 102,688 $ 788
Mar 25, 9 AM $ 0.00107
-0.36%
$ 102,803 $ 1,920
Mar 25, 8 AM $ 0.00107
+0.01%
$ 103,171 $ 2,316
Mar 25, 7 AM $ 0.00107
-0.02%
$ 103,157 $ 2,316
Mar 25, 6 AM $ 0.00107
-0.02%
$ 103,182 $ 2,316
Mar 25, 5 AM $ 0.00107
-0.01%
$ 103,204 $ 2,317
Mar 25, 4 AM $ 0.00107
+0.03%
$ 103,219 $ 2,317
Mar 25, 3 AM $ 0.00107
+3.69%
$ 103,190 $ 2,299
Mar 25, 2 AM $ 0.00103
+0.01%
$ 99,518 $ 2,250
Mar 25, 1 AM $ 0.000955
-0.05%
$ 92,111 $ 2,243
Mar 24, 6 PM $ 0.00125
+0.23%
$ 120,603 $ 2,228
Mar 24, 5 PM $ 0.00125
-0.29%
$ 120,329 $ 2,223
Mar 24, 4 PM $ 0.00125
-0.06%
$ 120,682 $ 2,306
Mar 24, 2 PM $ 0.00114
+0.27%
$ 109,756 $ 2,323
Mar 24, 7 AM $ 0.000314
-1.30%
$ 30,277 $ 1,856
Mar 24, 6 AM $ 0.000318
+0.05%
$ 30,676 $ 1,565
Mar 24, 5 AM $ 0.000318
+1.27%
$ 30,661 $ 1,544
Mar 24, 4 AM $ 0.000314
+0.00%
$ 30,277 $ 1,541
Mar 24, 2 AM $ 0.000319
-18.49%
$ 30,734 $ 1,471
Mar 24, 1 AM $ 0.000391
+8.25%
$ 37,705 $ 1,333
Mar 24, 12 AM $ 0.000361
-1.82%
$ 34,833 $ 398
Mar 23, 11 PM $ 0.000368
-9.06%
$ 35,480 $ 328
Mar 23, 10 PM $ 0.000404
+7.67%
$ 39,015 $ 888
Mar 23, 5 PM $ 0.000376
-5.52%
$ 36,232 $ 875
Mar 23, 4 PM $ 0.000398
+16.56%
$ 38,347 $ 478
Mar 23, 3 PM $ 0.000341
+0.00%
$ 32,900 $ 1,424
Mar 23, 2 PM $ 0.000341
+0.03%
$ 32,900 $ 910
Mar 23, 1 PM $ 0.000341
-11.32%
$ 32,890 $ 908
Mar 23, 12 PM $ 0.000395
-2.96%
$ 38,080 $ 909
Mar 23, 11 AM $ 0.000406
+3.06%
$ 39,204 $ 1,661
Mar 23, 10 AM $ 0.000394
+11.98%
$ 38,041 $ 1,510
Mar 23, 9 AM $ 0.000352
+0.00%
$ 33,971 $ 1,226
Mar 23, 8 AM $ 0.000352
+0.00%
$ 33,971 $ 1,226