Engines of Fury Token Historical Data

FURY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.118
+4.13%
$ 14.2 million $ 2.35 million
Sep 23, 2024 $ 0.114
-12.94%
$ 13.64 million $ 2.53 million
Sep 22, 2024 $ 0.131
+0.44%
$ 15.67 million $ 2 million
Sep 21, 2024 $ 0.13
-1.51%
$ 15.6 million $ 2.11 million
Sep 20, 2024 $ 0.131
+2.53%
$ 15.76 million $ 2.53 million
Sep 19, 2024 $ 0.128
-1.30%
$ 15.37 million $ 2.92 million
Sep 18, 2024 $ 0.13
-2.55%
$ 15.56 million $ 2.47 million
Sep 17, 2024 $ 0.133
-4.64%
$ 15.97 million $ 2.31 million
Sep 16, 2024 $ 0.14
-10.38%
$ 16.75 million $ 2.49 million
Sep 15, 2024 $ 0.156
+11.65%
$ 18.69 million $ 2.04 million
Sep 14, 2024 $ 0.139
+4.37%
$ 16.74 million $ 2.47 million
Sep 13, 2024 $ 0.134
-8.82%
$ 16.04 million $ 2.66 million
Sep 12, 2024 $ 0.147
+1.92%
$ 17.59 million $ 2.44 million
Sep 11, 2024 $ 0.144
-4.55%
$ 17.27 million $ 2.67 million
Sep 10, 2024 $ 0.151
-0.42%
$ 18.09 million $ 2.56 million
Sep 9, 2024 $ 0.151
-2.21%
$ 18.16 million $ 2.46 million
Sep 8, 2024 $ 0.155
-2.93%
$ 18.58 million $ 2.1 million
Sep 7, 2024 $ 0.159
-8.78%
$ 19.14 million $ 2.73 million
Sep 6, 2024 $ 0.175
+1.58%
$ 20.98 million $ 3 million
Sep 5, 2024 $ 0.172
-0.69%
$ 20.65 million $ 2.78 million
Sep 4, 2024 $ 0.173
-0.24%
$ 20.8 million $ 3 million
Sep 3, 2024 $ 0.174
-7.02%
$ 20.85 million $ 2.64 million
Sep 2, 2024 $ 0.187
+10.52%
$ 22.41 million $ 2.67 million
Sep 1, 2024 $ 0.169
-3.01%
$ 20.27 million $ 2.51 million
Aug 31, 2024 $ 0.174
-3.10%
$ 20.89 million $ 2.35 million
Aug 30, 2024 $ 0.18
-3.24%
$ 21.55 million $ 2.83 million
Aug 29, 2024 $ 0.186
+2.24%
$ 22.27 million $ 2.85 million
Aug 28, 2024 $ 0.182
-2.22%
$ 21.78 million $ 2.8 million
Aug 27, 2024 $ 0.186
-5.08%
$ 22.25 million $ 2.76 million
Aug 26, 2024 $ 0.196
+2.41%
$ 23.47 million $ 2.77 million
Aug 25, 2024 $ 0.191
-2.36%
$ 22.92 million $ 2.87 million
Aug 24, 2024 $ 0.196
-0.88%
$ 23.47 million $ 3.03 million
Aug 23, 2024 $ 0.197
-1.29%
$ 23.68 million $ 2.73 million
Aug 22, 2024 $ 0.2
+4.52%
$ 23.98 million $ 2.77 million
Aug 21, 2024 $ 0.191
-4.92%
$ 22.95 million $ 2.63 million
Aug 20, 2024 $ 0.201
+13.29%
$ 24.14 million $ 2.74 million
Aug 19, 2024 $ 0.178
-0.68%
$ 21.31 million $ 2.82 million
Aug 18, 2024 $ 0.179
-3.30%
$ 21.45 million $ 2.7 million
Aug 17, 2024 $ 0.185
-3.87%
$ 22.19 million $ 2.72 million
Aug 16, 2024 $ 0.192
-3.20%
$ 23.08 million $ 3.27 million
Aug 15, 2024 $ 0.199
+4.31%
$ 23.84 million $ 3.26 million
Aug 14, 2024 $ 0.19
+3.51%
$ 22.86 million $ 3.2 million
Aug 13, 2024 $ 0.184
-0.62%
$ 22.09 million $ 3.43 million
Aug 12, 2024 $ 0.185
-0.93%
$ 22.22 million $ 3.52 million
Aug 11, 2024 $ 0.187
+3.54%
$ 22.42 million $ 3.11 million
Aug 10, 2024 $ 0.18
-8.97%
$ 21.66 million $ 3.06 million
Aug 9, 2024 $ 0.198
-0.94%
$ 23.79 million $ 3.58 million
Aug 8, 2024 $ 0.2
+10.55%
$ 24.01 million $ 3.37 million
Aug 7, 2024 $ 0.181
-4.38%
$ 21.72 million $ 3.47 million
Aug 6, 2024 $ 0.189
+1.35%
$ 22.72 million $ 4.36 million