Engines of Fury Token Historical Data

FURY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.212
-3.34%
$ 25.45 million $ 7.37 million
Jul 11, 2024 $ 0.219
-4.31%
$ 26.33 million $ 7.65 million
Jul 10, 2024 $ 0.229
-6.69%
$ 27.52 million $ 17.07 million
Jul 9, 2024 $ 0.246
-1.53%
$ 29.49 million $ 13.68 million
Jul 8, 2024 $ 0.25
-0.21%
$ 29.95 million $ 7.47 million
Jul 7, 2024 $ 0.25
+7.40%
$ 30.01 million $ 6.54 million
Jul 6, 2024 $ 0.233
+7.52%
$ 27.94 million $ 6.82 million
Jul 5, 2024 $ 0.217
-2.29%
$ 25.99 million $ 9.54 million
Jul 4, 2024 $ 0.221
-3.70%
$ 26.54 million $ 8.39 million
Jul 3, 2024 $ 0.23
-10.60%
$ 27.55 million $ 7.8 million
Jul 2, 2024 $ 0.257
+7.58%
$ 30.82 million $ 9.16 million
Jul 1, 2024 $ 0.236
-9.17%
$ 28.65 million $ 9.33 million
Jun 30, 2024 $ 0.26
-8.37%
$ 31.22 million $ 32.35 million
Jun 29, 2024 $ 0.284
-3.72%
$ 34.07 million $ 7.7 million
Jun 28, 2024 $ 0.295
+15.08%
$ 35.39 million $ 7.67 million
Jun 27, 2024 $ 0.256
+11.32%
$ 30.75 million $ 7.68 million
Jun 26, 2024 $ 0.23
-3.05%
$ 27.63 million $ 7.28 million
Jun 25, 2024 $ 0.237
-3.48%
$ 28.5 million $ 8.49 million
Jun 24, 2024 $ 0.246
-1.48%
$ 29.52 million $ 8.59 million
Jun 23, 2024 $ 0.25
+17.93%
$ 29.97 million $ 5.96 million
Jun 22, 2024 $ 0.212
-0.27%
$ 25.41 million $ 6.78 million
Jun 21, 2024 $ 0.212
+5.75%
$ 25.48 million $ 8.27 million
Jun 20, 2024 $ 0.201
-3.74%
$ 24.09 million $ 7.93 million
Jun 19, 2024 $ 0.209
+0.19%
$ 25.2 million $ 8.35 million
Jun 18, 2024 $ 0.208
-9.22%
$ 24.99 million $ 9.12 million
Jun 17, 2024 $ 0.229
-14.72%
$ 27.53 million $ 7.72 million
Jun 16, 2024 $ 0.269
-5.60%
$ 32.28 million $ 6.46 million
Jun 15, 2024 $ 0.285
-1.94%
$ 34.2 million $ 7.73 million
Jun 14, 2024 $ 0.291
+0.55%
$ 34.87 million $ 7.67 million
Jun 13, 2024 $ 0.289
-6.97%
$ 34.68 million $ 8.51 million
Jun 12, 2024 $ 0.311
+0.27%
$ 37.28 million $ 8.4 million
Jun 11, 2024 $ 0.31
-2.29%
$ 37.18 million $ 8.99 million
Jun 10, 2024 $ 0.317
-9.93%
$ 38.05 million $ 6.96 million
Jun 9, 2024 $ 0.352
-8.93%
$ 42.25 million $ 6.75 million
Jun 8, 2024 $ 0.387
+4.53%
$ 46.41 million $ 9.5 million
Jun 7, 2024 $ 0.37
-21.18%
$ 44.38 million $ 12.54 million
Jun 6, 2024 $ 0.469
-23.06%
$ 56.3 million $ 24.75 million
Jun 5, 2024 $ 0.61
+35.66%
$ 73.17 million $ 16.42 million
Jun 4, 2024 $ 0.45
+4.13%
$ 53.94 million $ 7.81 million
Jun 3, 2024 $ 0.432
+23.06%
$ 51.81 million $ 8.33 million
Jun 2, 2024 $ 0.351
+1.03%
$ 42.1 million $ 13.64 million
Jun 1, 2024 $ 0.347
+12.59%
$ 41.67 million $ 30.51 million
May 31, 2024 $ 0.308
-10.56%
$ 37.01 million $ 8.08 million
May 30, 2024 $ 0.345
-14.34%
$ 41.38 million $ 8.64 million
May 29, 2024 $ 0.403
-7.02%
$ 48.3 million $ 8.02 million
May 28, 2024 $ 0.433
-3.69%
$ 51.95 million $ 7.24 million
May 27, 2024 $ 0.45
+0.72%
$ 53.94 million $ 6.68 million
May 26, 2024 $ 0.446
+2.73%
$ 53.54 million $ 6.04 million
May 25, 2024 $ 0.434
-3.42%
$ 52.12 million $ 6.1 million
May 24, 2024 $ 0.45
+3.10%
$ 53.97 million $ 24.37 million