Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engines of Fury Token Historical Data

FURY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $0.000278
+0.00%
$-- $44
Jun 1, 2026 $0.000285
+0.00%
$-- $48
May 31, 2026 $0.000292
+0.64%
$-- $120
May 30, 2026 $0.00029
-0.41%
$28,299 $19
May 29, 2026 $0.000291
+0.51%
$28,563 $9
May 28, 2026 $0.00029
+0.30%
$28,432 $19
May 27, 2026 $0.000289
-1.82%
$28,415 $57
May 26, 2026 $0.000294
+0.40%
$28,852 $6
May 25, 2026 $0.000293
+0.02%
$28,782 $21
May 21, 2026 $0.000289
+2.96%
$-- $1
May 19, 2026 $0.000277
+0.00%
$27,206 $0
May 14, 2026 $0.00034
+0.00%
$33,341 $1
May 13, 2026 $0.000247
+0.00%
$-- $85
May 12, 2026 $0.000249
+0.66%
$-- $69
May 11, 2026 $0.000265
+3.80%
$26,047 $7
May 8, 2026 $0.000298
+5.06%
$-- $37
May 3, 2026 $0.000297
+0.00%
$29,176 $17
May 2, 2026 $0.000299
-1.74%
$-- $20
Apr 30, 2026 $0.000286
-3.23%
$-- $253
Apr 29, 2026 $0.000219
-15.89%
$21,490 $238
Apr 28, 2026 $0.00026
-18.64%
$25,548 $169
Apr 27, 2026 $0.00032
+32.79%
$31,403 $463
Apr 26, 2026 $0.000241
-29.41%
$23,649 $75
Apr 25, 2026 $0.000341
+0.00%
$33,502 $38
Apr 24, 2026 $0.000341
+7.37%
$33,502 $22
Apr 23, 2026 $0.000417
-0.90%
$40,965 $28
Apr 22, 2026 $0.000421
-75.46%
$41,337 $618
Apr 21, 2026 $0.00112
-9.23%
$109,705 $406
Apr 20, 2026 $0.00147
+5.36%
$144,654 $231
Apr 19, 2026 $0.0014
-1.90%
$137,289 $224
Apr 18, 2026 $0.00233
+43.17%
$228,595 $399
Apr 17, 2026 $0.00207
-18.73%
$202,956 $33
Apr 16, 2026 $0.00254
-2.26%
$249,730 $531
Apr 15, 2026 $0.0026
-33.74%
$255,511 $4,998
Apr 14, 2026 $0.00397
+396.01%
$389,772 $6,750
Apr 13, 2026 $0.00031
+2.43%
$30,422 $68
Apr 10, 2026 $0.000876
+1.48%
$-- $13
Apr 9, 2026 $0.000863
+62.88%
$84,755 $37
Apr 8, 2026 $0.001
+51.60%
$98,166 $10
Apr 7, 2026 $0.00066
+0.37%
$64,752 $173
Apr 5, 2026 $0.000659
+0.00%
$64,679 $17
Apr 4, 2026 $0.000833
-0.10%
$81,800 $15
Apr 3, 2026 $0.00111
+35.83%
$108,584 $39
Apr 2, 2026 $0.000814
+4.92%
$79,941 $149
Apr 1, 2026 $0.000776
-29.28%
$76,192 $210
Mar 31, 2026 $0.0011
+17.93%
$107,743 $204
Mar 30, 2026 $0.000931
-18.74%
$89,762 $561
Mar 29, 2026 $0.000685
+0.00%
$66,073 $31
Mar 28, 2026 $0.000685
+121.25%
$66,073 $44
Mar 27, 2026 $0.000763
-0.10%
$-- $4