Engines of Fury Token Historical Data

FURY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000763
-0.10%
$ -- $ 4
Mar 26, 2026 $ 0.000764
+0.01%
$ 73,661 $ 43
Mar 25, 2026 $ 0.00107
+11.89%
$ 103,107 $ 131
Mar 24, 2026 $ 0.00125
+239.92%
$ 120,603 $ 2,228
Mar 23, 2026 $ 0.000368
-15.02%
$ 35,480 $ 328
Mar 22, 2026 $ 0.000433
+5.07%
$ 41,751 $ 625
Mar 21, 2026 $ 0.000412
+3.91%
$ 39,739 $ 209
Mar 20, 2026 $ 0.0006
+39.45%
$ 57,889 $ 3,477
Mar 19, 2026 $ 0.000428
-8.85%
$ 41,320 $ 354
Mar 18, 2026 $ 0.00047
-9.59%
$ 45,333 $ 374
Mar 17, 2026 $ 0.000453
-22.01%
$ 43,711 $ 5,296
Mar 16, 2026 $ 0.000581
-9.23%
$ 56,049 $ 9,034
Mar 15, 2026 $ 0.00064
-2.50%
$ 61,746 $ 4,099
Mar 14, 2026 $ 0.000657
-12.46%
$ 63,330 $ 146
Mar 13, 2026 $ 0.00075
+18.48%
$ 72,345 $ 10,995
Mar 12, 2026 $ 0.000633
+2.09%
$ 61,061 $ 5,445
Mar 11, 2026 $ 0.000622
-0.17%
$ 60,039 $ 7,938
Mar 10, 2026 $ 0.000624
-8.47%
$ 60,140 $ 5,286
Mar 9, 2026 $ 0.000634
+0.30%
$ 61,199 $ 7,117
Mar 8, 2026 $ 0.000633
+0.02%
$ 61,016 $ 6,952
Mar 7, 2026 $ 0.000632
+9.03%
$ 61,006 $ 6,037
Mar 6, 2026 $ 0.00058
-4.97%
$ 55,952 $ 4,640
Mar 5, 2026 $ 0.00061
-19.43%
$ 58,880 $ 9,206
Mar 4, 2026 $ 0.000758
+3.31%
$ 73,077 $ 12,767
Mar 3, 2026 $ 0.000733
-28.18%
$ 70,736 $ 12,967
Mar 2, 2026 $ 0.00102
+0.20%
$ 98,497 $ 9,123
Mar 1, 2026 $ 0.00102
-0.17%
$ 98,298 $ 10,278
Feb 28, 2026 $ 0.00102
+8.50%
$ 98,463 $ 9,150
Feb 27, 2026 $ 0.000941
-5.60%
$ 90,752 $ 9,074
Feb 26, 2026 $ 0.000997
+0.90%
$ 96,133 $ 8,784
Feb 25, 2026 $ 0.000988
+6.39%
$ 95,276 $ 10,462
Feb 24, 2026 $ 0.000928
-2.23%
$ 89,553 $ 13,112
Feb 23, 2026 $ 0.00095
+3.11%
$ 91,011 $ 9,270
Feb 22, 2026 $ 0.000922
+3.36%
$ 88,358 $ 10,554
Feb 21, 2026 $ 0.000892
-0.99%
$ 85,483 $ 10,877
Feb 20, 2026 $ 0.000901
-0.13%
$ 86,336 $ 9,796
Feb 19, 2026 $ 0.000902
-6.61%
$ 86,624 $ 10,661
Feb 18, 2026 $ 0.000966
-3.40%
$ 92,575 $ 11,515
Feb 17, 2026 $ 0.001
+1.85%
$ 95,833 $ 10,743
Feb 16, 2026 $ 0.000982
+7.61%
$ 94,092 $ 12,896
Feb 15, 2026 $ 0.000921
+12.02%
$ 88,430 $ 13,566
Feb 14, 2026 $ 0.000825
-1.61%
$ 79,096 $ 13,842
Feb 13, 2026 $ 0.000839
-14.36%
$ 75,159 $ 16,687
Feb 12, 2026 $ 0.00098
-36.43%
$ 87,764 $ 19,669
Feb 11, 2026 $ 0.00154
-5.45%
$ 138,063 $ 31,480
Feb 10, 2026 $ 0.00163
-23.94%
$ 146,014 $ 37,781
Feb 9, 2026 $ 0.00214
-4.00%
$ 191,973 $ 27,739
Feb 8, 2026 $ 0.00223
-0.05%
$ 200,068 $ 44,784
Feb 7, 2026 $ 0.00223
-5.50%
$ 200,169 $ 44,065
Feb 6, 2026 $ 0.00237
+3.90%
$ 212,044 $ 60,438