Engines of Fury Token Historical Data

FURY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000733
-28.18%
$ 70,736 $ 12,967
Mar 2, 2026 $ 0.00102
+0.20%
$ 98,497 $ 9,123
Mar 1, 2026 $ 0.00102
-0.17%
$ 98,298 $ 10,278
Feb 28, 2026 $ 0.00102
+8.50%
$ 98,463 $ 9,150
Feb 27, 2026 $ 0.000941
-5.60%
$ 90,752 $ 9,074
Feb 26, 2026 $ 0.000997
+0.90%
$ 96,133 $ 8,784
Feb 25, 2026 $ 0.000988
+6.39%
$ 95,276 $ 10,462
Feb 24, 2026 $ 0.000928
-2.23%
$ 89,553 $ 13,112
Feb 23, 2026 $ 0.00095
+3.11%
$ 91,011 $ 9,270
Feb 22, 2026 $ 0.000922
+3.36%
$ 88,358 $ 10,554
Feb 21, 2026 $ 0.000892
-0.99%
$ 85,483 $ 10,877
Feb 20, 2026 $ 0.000901
-0.13%
$ 86,336 $ 9,796
Feb 19, 2026 $ 0.000902
-6.61%
$ 86,624 $ 10,661
Feb 18, 2026 $ 0.000966
-3.40%
$ 92,575 $ 11,515
Feb 17, 2026 $ 0.001
+1.85%
$ 95,833 $ 10,743
Feb 16, 2026 $ 0.000982
+7.61%
$ 94,092 $ 12,896
Feb 15, 2026 $ 0.000921
+12.02%
$ 88,430 $ 13,566
Feb 14, 2026 $ 0.000825
-1.61%
$ 79,096 $ 13,842
Feb 13, 2026 $ 0.000839
-14.36%
$ 75,159 $ 16,687
Feb 12, 2026 $ 0.00098
-36.43%
$ 87,764 $ 19,669
Feb 11, 2026 $ 0.00154
-5.45%
$ 138,063 $ 31,480
Feb 10, 2026 $ 0.00163
-23.94%
$ 146,014 $ 37,781
Feb 9, 2026 $ 0.00214
-4.00%
$ 191,973 $ 27,739
Feb 8, 2026 $ 0.00223
-0.05%
$ 200,068 $ 44,784
Feb 7, 2026 $ 0.00223
-5.50%
$ 200,169 $ 44,065
Feb 6, 2026 $ 0.00237
+3.90%
$ 212,044 $ 60,438
Feb 5, 2026 $ 0.00228
-10.51%
$ 204,307 $ 51,826
Feb 4, 2026 $ 0.00255
-2.58%
$ 228,304 $ 45,705
Feb 3, 2026 $ 0.00262
+1.74%
$ 234,346 $ 41,984
Feb 2, 2026 $ 0.00257
-6.11%
$ 230,330 $ 47,927
Feb 1, 2026 $ 0.00273
-0.35%
$ 244,676 $ 50,948
Jan 31, 2026 $ 0.00274
-1.20%
$ 245,531 $ 47,176
Jan 30, 2026 $ 0.00277
+3.83%
$ 248,508 $ 45,341
Jan 29, 2026 $ 0.00268
-16.65%
$ 240,124 $ 28,955
Jan 28, 2026 $ 0.00322
+24.35%
$ 288,088 $ 24,849
Jan 27, 2026 $ 0.00259
-18.92%
$ 231,668 $ 24,607
Jan 26, 2026 $ 0.00318
+10.11%
$ 285,267 $ 18,195
Jan 25, 2026 $ 0.0029
-1.43%
$ 259,556 $ 40,626
Jan 24, 2026 $ 0.00294
-4.23%
$ 263,316 $ 43,418
Jan 23, 2026 $ 0.00307
+2.28%
$ 274,895 $ 42,168
Jan 22, 2026 $ 0.003
+0.52%
$ 268,822 $ 36,779
Jan 21, 2026 $ 0.00298
-15.54%
$ 267,287 $ 54,918
Jan 20, 2026 $ 0.00352
+7.03%
$ 315,290 $ 55,797
Jan 19, 2026 $ 0.00329
-12.92%
$ 294,738 $ 52,919
Jan 18, 2026 $ 0.00378
-0.24%
$ 337,274 $ 46,164
Jan 17, 2026 $ 0.00379
+6.29%
$ 339,092 $ 48,043
Jan 16, 2026 $ 0.00356
+2.89%
$ 319,170 $ 57,308
Jan 15, 2026 $ 0.00346
-20.86%
$ 310,315 $ 67,930
Jan 14, 2026 $ 0.00437
-2.64%
$ 391,845 $ 53,016
Jan 13, 2026 $ 0.00449
-7.66%
$ 401,330 $ 49,437