Engines of Fury Token Historical Data

FURY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000321
+0.00%
$ 31,544 $ 503
Apr 22, 7 AM $ 0.00172
+0.00%
$ 168,442 $ 504
Apr 22, 6 AM $ 0.00172
-0.01%
$ 168,448 $ 504
Apr 21, 11 PM $ 0.00112
-0.64%
$ 109,705 $ 406
Apr 21, 10 PM $ 0.00112
+0.02%
$ 110,407 $ 408
Apr 21, 9 PM $ 0.00112
-0.01%
$ 110,382 $ 489
Apr 21, 8 PM $ 0.00112
+0.04%
$ 110,395 $ 489
Apr 21, 7 PM $ 0.00112
+0.01%
$ 110,350 $ 488
Apr 21, 6 PM $ 0.00112
-0.04%
$ 110,340 $ 488
Apr 21, 5 PM $ 0.00112
+1.82%
$ 110,385 $ 489
Apr 21, 4 PM $ 0.0011
-0.01%
$ 108,416 $ 468
Apr 21, 3 PM $ 0.0011
-0.28%
$ 108,425 $ 468
Apr 21, 2 PM $ 0.00111
+0.08%
$ 108,728 $ 508
Apr 21, 1 PM $ 0.00111
+0.00%
$ 108,645 $ 522
Apr 21, 12 PM $ 0.00123
+0.00%
$ 120,751 $ 151
Apr 21, 11 AM $ 0.00123
+0.05%
$ 120,746 $ 182
Apr 21, 10 AM $ 0.00123
-0.06%
$ 120,680 $ 203
Apr 21, 9 AM $ 0.00123
-0.09%
$ 120,756 $ 224
Apr 21, 8 AM $ 0.00123
+0.05%
$ 120,870 $ 224
Apr 21, 7 AM $ 0.00123
-0.02%
$ 120,814 $ 224
Apr 21, 6 AM $ 0.00123
-0.03%
$ 120,843 $ 224
Apr 21, 5 AM $ 0.00123
+0.01%
$ 120,883 $ 224
Apr 21, 4 AM $ 0.00123
+0.00%
$ 120,870 $ 224
Apr 20, 10 PM $ 0.00147
+0.03%
$ 144,654 $ 231
Apr 20, 9 PM $ 0.00147
+0.25%
$ 144,604 $ 182
Apr 20, 8 PM $ 0.00147
+0.12%
$ 144,237 $ 182
Apr 20, 7 PM $ 0.00147
-0.02%
$ 144,063 $ 222
Apr 20, 6 PM $ 0.00147
+0.24%
$ 144,095 $ 223
Apr 20, 5 PM $ 0.00146
+0.00%
$ 143,748 $ 222
Apr 20, 4 PM $ 0.00146
-0.09%
$ 143,745 $ 222
Apr 20, 3 PM $ 0.00147
+0.05%
$ 143,875 $ 222
Apr 20, 2 PM $ 0.00147
-0.04%
$ 143,806 $ 184
Apr 20, 12 PM $ 0.00144
+0.02%
$ 141,822 $ 251
Apr 20, 10 AM $ 0.00139
-0.02%
$ 136,469 $ 222
Apr 20, 9 AM $ 0.00139
-0.06%
$ 136,499 $ 222
Apr 20, 8 AM $ 0.00139
-0.12%
$ 136,575 $ 223
Apr 20, 7 AM $ 0.00139
-0.06%
$ 136,733 $ 223
Apr 20, 6 AM $ 0.00139
-0.08%
$ 136,817 $ 223
Apr 20, 5 AM $ 0.0014
+0.06%
$ 136,926 $ 223
Apr 20, 4 AM $ 0.00139
-0.03%
$ 136,850 $ 223
Apr 20, 3 AM $ 0.00139
-0.10%
$ 136,885 $ 223
Apr 20, 2 AM $ 0.0014
+0.06%
$ 137,016 $ 223
Apr 20, 1 AM $ 0.0014
-0.04%
$ 136,940 $ 223
Apr 20, 12 AM $ 0.0014
-0.22%
$ 136,991 $ 223
Apr 19, 11 PM $ 0.0014
-0.16%
$ 137,289 $ 224
Apr 19, 10 PM $ 0.0014
-0.11%
$ 137,509 $ 274
Apr 19, 8 PM $ 0.00141
+0.00%
$ 137,926 $ 206
Apr 19, 7 PM $ 0.00141
-0.04%
$ 137,926 $ 206
Apr 19, 6 PM $ 0.00141
+0.00%
$ 137,981 $ 206
Apr 19, 5 PM $ 0.00141
+0.00%
$ 137,981 $ 206