Engines of Fury Token Historical Data

FURY Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00029
-0.15%
$ 28,299 $ 19
May 30, 10 PM $ 0.00029
+0.00%
$ 28,326 $ 18
May 30, 8 PM $ 0.00029
+0.00%
$ 28,276 $ 18
May 30, 7 PM $ 0.00029
+0.00%
$ 28,322 $ 18
May 30, 6 PM $ 0.00029
+0.00%
$ 28,326 $ 17
May 30, 12 PM $ 0.000289
+0.00%
$ 28,250 $ 20
May 30, 9 AM $ 0.000289
+0.00%
$ 28,254 $ 7
May 30, 3 AM $ 0.00029
+0.00%
$ 28,338 $ 9
May 30, 2 AM $ 0.000291
+0.00%
$ 28,415 $ 8
May 29, 11 PM $ 0.000291
+0.14%
$ 28,563 $ 9
May 29, 8 PM $ 0.00029
+0.00%
$ -- $ 8
May 29, 6 PM $ 0.00029
+0.00%
$ 28,442 $ 8
May 29, 4 PM $ 0.00029
+0.00%
$ 28,490 $ 9
May 29, 1 PM $ 0.00029
+0.00%
$ 28,506 $ 8
May 29, 4 AM $ 0.00029
+0.00%
$ 28,493 $ 10
May 29, 2 AM $ 0.00029
+0.00%
$ 28,453 $ 18
May 29, 12 AM $ 0.00029
+0.12%
$ 28,452 $ 18
May 28, 7 PM $ 0.00029
+0.00%
$ 28,432 $ 19
May 28, 5 PM $ 0.00029
+0.16%
$ 28,467 $ 19
May 28, 12 PM $ 0.000289
+0.00%
$ 28,340 $ 21
May 28, 8 AM $ 0.000289
+0.00%
$ 28,407 $ 19
May 28, 4 AM $ 0.00029
+0.00%
$ 28,509 $ 18
May 28, 3 AM $ 0.00029
+0.05%
$ 28,484 $ 20
May 28, 1 AM $ 0.00029
+0.34%
$ 28,444 $ 59
May 27, 9 PM $ 0.000289
+0.28%
$ 28,415 $ 57
May 27, 8 PM $ 0.000288
+0.00%
$ 28,239 $ 50
May 27, 6 PM $ 0.000289
+0.00%
$ 28,347 $ 49
May 27, 3 PM $ 0.000288
+0.00%
$ 28,264 $ 48
May 27, 2 PM $ 0.000288
+0.00%
$ 28,256 $ 47
May 27, 12 PM $ 0.000288
+0.00%
$ 28,256 $ 47
May 27, 4 AM $ 0.000288
+0.25%
$ 28,302 $ 48
May 27, 3 AM $ 0.000288
-2.47%
$ 28,227 $ 7
May 26, 11 PM $ 0.000294
+0.00%
$ 28,852 $ 6
May 26, 4 PM $ 0.000294
+0.00%
$ 28,820 $ 26
May 26, 3 PM $ 0.000294
+0.00%
$ 28,820 $ 26
May 26, 2 PM $ 0.000294
+0.00%
$ 28,845 $ 22
May 26, 1 PM $ 0.000294
+0.00%
$ 28,815 $ 21
May 26, 3 AM $ 0.000293
+0.00%
$ 28,770 $ 22
May 26, 2 AM $ 0.000293
+0.00%
$ 28,792 $ 22
May 26, 12 AM $ 0.000293
+0.00%
$ 28,737 $ 21
May 25, 11 PM $ 0.000293
+0.00%
$ 28,782 $ 21
May 25, 10 PM $ 0.000293
+0.00%
$ 28,775 $ 16
May 21, 1 PM $ 0.000289
+0.00%
$ 28,330 $ 1
May 21, 1 AM $ 0.00028
+0.00%
$ 27,526 $ 1
May 21, 12 AM $ 0.00028
+0.00%
$ 27,517 $ 0
May 19, 11 PM $ 0.000277
+0.00%
$ 27,206 $ 0
May 14, 11 PM $ 0.00034
+0.00%
$ 33,341 $ 1
May 13, 12 PM $ 0.000247
+0.00%
$ 24,234 $ 85
May 12, 3 PM $ 0.000249
+0.66%
$ 24,413 $ 69
May 12, 2 PM $ 0.000247
+0.00%
$ 24,252 $ 2