Engines of Fury Token Historical Data

FURY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0278
+1.34%
$ 1.5 million $ 3.58 million
Apr 21 $ 0.0274
+3.75%
$ 1.45 million $ 3.49 million
Apr 14 $ 0.0258
+0.43%
$ 1.39 million $ 2.86 million
Apr 7 $ 0.0273
+3.84%
$ 1.36 million $ 4.06 million
Mar 31 $ 0.03
-5.01%
$ 1.39 million $ 3.86 million
Mar 24 $ 0.0298
+24.84%
$ 1.44 million $ 1.89 million
Mar 17 $ 0.025
-2.81%
$ 1.09 million $ 3.24 million
Mar 10 $ 0.0241
-19.37%
$ 1.18 million $ 1.27 million
Mar 3 $ 0.0336
-13.47%
$ 1.36 million $ 9.09 million
Feb 24 $ 0.0388
-31.89%
$ 1.65 million $ 14.87 million
Feb 17 $ 0.0535
+9.01%
$ 6.83 million $ 17.02 million
Feb 10 $ 0.049
-10.64%
$ 2.08 million $ 15.31 million
Feb 3 $ 0.0629
+68.66%
$ 2.33 million $ 26 million
Jan 27 $ 0.0373
-33.85%
$ 1.32 million $ 12.68 million
Jan 20 $ 0.0575
-23.55%
$ 1.83 million $ 15.15 million
Jan 13 $ 0.085
-5.33%
$ 2.44 million $ 11.1 million
Jan 6 $ 0.0892
-0.99%
$ 2.91 million $ 11.05 million
Dec 30 $ 0.098
-15.48%
$ 2.9 million $ 11.92 million
Dec 23 $ 0.116
+1.87%
$ 3.73 million $ 12 million
Dec 16 $ 0.115
-13.79%
$ 3.67 million $ 16.96 million
Dec 9 $ 0.129
-10.16%
$ 4.27 million $ 16.25 million
Dec 2 $ 0.143
+3.83%
$ 4.63 million $ 16.25 million
Nov 25 $ 0.138
+26.15%
$ 16.52 million $ 15.47 million
Nov 18 $ 0.109
-6.40%
$ 13.1 million $ 13.48 million
Nov 11 $ 0.115
-22.26%
$ 13.94 million $ 14.48 million
Nov 4 $ 0.135
+4.65%
$ 17.78 million $ 12.56 million
Oct 28 $ 0.129
+11.01%
$ 15.51 million $ 13.44 million
Oct 21 $ 0.119
-13.76%
$ 13.97 million $ 10.11 million
Oct 14 $ 0.138
+10.14%
$ 16.53 million $ 11.54 million
Oct 7 $ 0.127
+5.81%
$ 15.02 million $ 10.67 million
Sep 30 $ 0.12
-11.62%
$ 14.41 million $ 14.87 million
Sep 23 $ 0.135
+3.47%
$ 16.25 million $ 15.03 million
Sep 16 $ 0.13
-16.54%
$ 15.67 million $ 14.83 million
Sep 9 $ 0.139
-9.90%
$ 18.69 million $ 15.26 million
Sep 2 $ 0.159
-5.62%
$ 18.58 million $ 16.83 million
Aug 26 $ 0.169
-11.55%
$ 20.27 million $ 18.87 million
Aug 19 $ 0.196
+9.40%
$ 22.92 million $ 16.72 million
Aug 12 $ 0.185
-1.09%
$ 21.45 million $ 19.4 million
Aug 5 $ 0.18
-7.70%
$ 22.42 million $ 20.85 million
Jul 29 $ 0.2
-8.17%
$ 23.46 million $ 16.17 million
Jul 22 $ 0.219
-3.17%
$ 26.2 million $ 30.74 million
Jul 15 $ 0.23
+2.76%
$ 27.13 million $ 46.48 million
Jul 8 $ 0.217
-13.04%
$ 26.82 million $ 59.52 million
Jul 1 $ 0.233
-10.50%
$ 30.01 million $ 51.04 million
Jun 24 $ 0.284
+13.71%
$ 31.22 million $ 47.43 million
Jun 17 $ 0.212
-21.28%
$ 29.97 million $ 48.17 million
Jun 10 $ 0.285
-19.06%
$ 32.28 million $ 48.25 million
Jun 3 $ 0.387
+10.20%
$ 42.25 million $ 79.35 million
May 27 $ 0.351
-21.39%
$ 42.1 million $ 82.81 million
May 20 $ 0.434
-19.06%
$ 53.54 million $ 66.24 million