Engines of Fury Token Historical Data

FURY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00486
+2.22%
$ 435,633 $ 65,668
Jan 11, 2026 $ 0.00476
+2.11%
$ 425,945 $ 69,804
Jan 10, 2026 $ 0.00466
-2.42%
$ 417,147 $ 65,638
Jan 9, 2026 $ 0.00478
-4.97%
$ 427,945 $ 71,314
Jan 8, 2026 $ 0.00503
+0.03%
$ 450,411 $ 72,018
Jan 7, 2026 $ 0.00503
-4.50%
$ 450,191 $ 95,171
Jan 6, 2026 $ 0.00527
-7.06%
$ 471,931 $ 84,520
Jan 5, 2026 $ 0.00567
+3.64%
$ 507,734 $ 85,678
Jan 4, 2026 $ 0.00547
+18.93%
$ 490,201 $ 125,877
Jan 3, 2026 $ 0.0046
+0.87%
$ 412,137 $ 63,586
Jan 2, 2026 $ 0.00456
-2.96%
$ 408,570 $ 66,338
Jan 1, 2026 $ 0.0047
-1.31%
$ 421,042 $ 106,770
Dec 31, 2025 $ 0.0048
+6.53%
$ 426,305 $ 113,203
Dec 30, 2025 $ 0.00458
-1.60%
$ 403,537 $ 118,872
Dec 29, 2025 $ 0.00467
-1.26%
$ 417,244 $ 111,471
Dec 28, 2025 $ 0.0047
+6.44%
$ 423,266 $ 105,244
Dec 27, 2025 $ 0.00442
-2.27%
$ 395,913 $ 109,275
Dec 26, 2025 $ 0.00449
-11.29%
$ 405,299 $ 114,490
Dec 25, 2025 $ 0.00506
-1.95%
$ 453,876 $ 95,472
Dec 24, 2025 $ 0.00513
-0.97%
$ 461,389 $ 95,397
Dec 23, 2025 $ 0.00526
-8.58%
$ 463,946 $ 85,847
Dec 22, 2025 $ 0.00574
-6.50%
$ 515,267 $ 95,455
Dec 21, 2025 $ 0.00614
-2.50%
$ 519,608 $ 93,313
Dec 20, 2025 $ 0.00631
-0.72%
$ 533,246 $ 91,346
Dec 19, 2025 $ 0.00635
+4.35%
$ 538,607 $ 78,227
Dec 18, 2025 $ 0.00603
-4.99%
$ 514,833 $ 92,745
Dec 17, 2025 $ 0.00646
-1.99%
$ 537,132 $ 92,579
Dec 16, 2025 $ 0.00664
+2.24%
$ 557,533 $ 78,031
Dec 15, 2025 $ 0.00646
-3.58%
$ 549,802 $ 69,848
Dec 14, 2025 $ 0.0067
+0.80%
$ 566,890 $ 72,700
Dec 13, 2025 $ 0.00666
-2.22%
$ 562,911 $ 72,253
Dec 12, 2025 $ 0.00681
+2.02%
$ 576,316 $ 76,574
Dec 11, 2025 $ 0.00667
+0.27%
$ 564,885 $ 71,164
Dec 10, 2025 $ 0.00665
-6.02%
$ 563,341 $ 78,074
Dec 9, 2025 $ 0.00708
-0.08%
$ 599,330 $ 74,709
Dec 8, 2025 $ 0.00709
+2.79%
$ 599,799 $ 78,843
Dec 7, 2025 $ 0.00689
+7.75%
$ 583,265 $ 57,419
Dec 6, 2025 $ 0.0064
-3.28%
$ 541,522 $ 50,873
Dec 5, 2025 $ 0.00661
-8.46%
$ 559,871 $ 47,137
Dec 4, 2025 $ 0.00722
+0.18%
$ 611,147 $ 34,032
Dec 3, 2025 $ 0.00721
+3.54%
$ 610,462 $ 710,611
Dec 2, 2025 $ 0.00697
-0.78%
$ 589,635 $ 713,063
Dec 1, 2025 $ 0.00702
-13.36%
$ 594,243 $ 698,552
Nov 30, 2025 $ 0.00803
-9.16%
$ 685,898 $ 672,377
Nov 29, 2025 $ 0.00871
+2.27%
$ 745,945 $ 675,442
Nov 28, 2025 $ 0.0084
+3.94%
$ 718,706 $ 704,840
Nov 27, 2025 $ 0.00804
+7.52%
$ 681,525 $ 673,123
Nov 26, 2025 $ 0.00749
+8.15%
$ 631,044 $ 707,889
Nov 25, 2025 $ 0.00695
+5.69%
$ 584,045 $ 723,569
Nov 24, 2025 $ 0.00652
+2.34%
$ 554,393 $ 684,369