Engines of Fury Token Historical Data

FURY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000321
-0.03%
$ 31,468 $ 270
Apr 27, 2 PM $ 0.000321
+0.05%
$ 31,478 $ 270
Apr 27, 1 PM $ 0.000321
-0.03%
$ 31,463 $ 270
Apr 27, 12 PM $ 0.000321
+0.58%
$ 31,474 $ 270
Apr 27, 11 AM $ 0.000319
-0.07%
$ 31,292 $ 268
Apr 27, 10 AM $ 0.000319
+0.04%
$ 31,313 $ 268
Apr 27, 9 AM $ 0.000319
+0.04%
$ 31,302 $ 268
Apr 27, 8 AM $ 0.000319
-0.41%
$ 31,290 $ 268
Apr 27, 7 AM $ 0.00032
-0.10%
$ 31,418 $ 269
Apr 27, 6 AM $ 0.00032
+0.00%
$ 31,448 $ 270
Apr 27, 12 AM $ 0.000241
-0.07%
$ 23,631 $ 75
Apr 26, 11 PM $ 0.000241
+0.00%
$ 23,649 $ 75
Apr 26, 10 PM $ 0.000241
+0.00%
$ 23,649 $ 75
Apr 26, 4 PM $ 0.000341
+0.00%
$ 33,502 $ 43
Apr 26, 3 PM $ 0.000341
+0.00%
$ 33,502 $ 43
Apr 26, 2 PM $ 0.000341
+0.00%
$ 33,502 $ 43
Apr 26, 1 PM $ 0.000341
+0.00%
$ 33,502 $ 43
Apr 26, 12 PM $ 0.000341
+0.00%
$ 33,502 $ 43
Apr 26, 11 AM $ 0.000341
+0.00%
$ 33,502 $ 43
Apr 26, 10 AM $ 0.000341
+0.00%
$ 33,502 $ 43
Apr 26, 9 AM $ 0.000341
+0.00%
$ 33,502 $ 43
Apr 26, 8 AM $ 0.000341
+0.00%
$ 33,502 $ 43
Apr 26, 7 AM $ 0.000341
+0.00%
$ 33,502 $ 43
Apr 26, 6 AM $ 0.000341
+0.00%
$ 33,502 $ 46
Apr 26, 5 AM $ 0.000341
+0.00%
$ 33,502 $ 46
Apr 26, 4 AM $ 0.000341
+0.00%
$ 33,502 $ 46
Apr 26, 3 AM $ 0.000341
+0.00%
$ 33,502 $ 40
Apr 26, 2 AM $ 0.000341
+0.45%
$ 33,502 $ 40
Apr 26, 1 AM $ 0.00034
-0.45%
$ 33,351 $ 40
Apr 26, 12 AM $ 0.000341
+0.00%
$ 33,502 $ 38
Apr 25, 11 PM $ 0.000341
+0.00%
$ 33,502 $ 38
Apr 25, 10 PM $ 0.000341
+0.00%
$ 33,502 $ 38
Apr 25, 9 PM $ 0.000341
+0.00%
$ 33,502 $ 38
Apr 25, 2 AM $ 0.000341
+0.00%
$ 33,502 $ 10
Apr 25, 1 AM $ 0.000341
+0.00%
$ 33,502 $ 10
Apr 25, 12 AM $ 0.000341
+0.00%
$ 33,502 $ 22
Apr 24, 11 PM $ 0.000341
+0.00%
$ 33,502 $ 22
Apr 24, 10 PM $ 0.000341
+0.00%
$ 33,502 $ 22
Apr 24, 9 PM $ 0.000341
+0.57%
$ 33,502 $ 22
Apr 24, 8 PM $ 0.000339
+0.15%
$ 33,311 $ 22
Apr 24, 7 PM $ 0.000339
+0.06%
$ 33,260 $ 22
Apr 24, 6 PM $ 0.000339
+0.09%
$ 33,241 $ 79
Apr 24, 5 PM $ 0.000338
+0.10%
$ 33,211 $ 79
Apr 24, 4 PM $ 0.000338
-0.11%
$ 33,179 $ 79
Apr 24, 3 PM $ 0.000338
+0.21%
$ 33,216 $ 79
Apr 24, 2 PM $ 0.000338
-0.02%
$ 33,148 $ 79
Apr 24, 1 PM $ 0.000338
+0.06%
$ 33,153 $ 79
Apr 24, 12 PM $ 0.000338
+0.58%
$ 33,133 $ 79
Apr 24, 11 AM $ 0.000336
-0.27%
$ 32,941 $ 78
Apr 24, 10 AM $ 0.000337
-0.02%
$ 33,030 $ 78