Engines of Fury Token Historical Data

FURY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.169
-11.55%
$ 20.27 million $ 18.87 million
Aug 19 $ 0.196
+9.40%
$ 22.92 million $ 16.72 million
Aug 12 $ 0.185
-1.09%
$ 21.45 million $ 19.4 million
Aug 5 $ 0.18
-7.70%
$ 22.42 million $ 20.85 million
Jul 29 $ 0.2
-8.17%
$ 23.46 million $ 16.17 million
Jul 22 $ 0.219
-3.17%
$ 26.2 million $ 30.74 million
Jul 15 $ 0.23
+2.76%
$ 27.13 million $ 46.48 million
Jul 8 $ 0.217
-13.04%
$ 26.82 million $ 59.52 million
Jul 1 $ 0.233
-10.50%
$ 30.01 million $ 51.04 million
Jun 24 $ 0.284
+13.71%
$ 31.22 million $ 47.43 million
Jun 17 $ 0.212
-21.28%
$ 29.97 million $ 48.17 million
Jun 10 $ 0.285
-19.06%
$ 32.28 million $ 48.25 million
Jun 3 $ 0.387
+10.20%
$ 42.25 million $ 79.35 million
May 27 $ 0.351
-21.39%
$ 42.1 million $ 82.81 million
May 20 $ 0.434
-19.06%
$ 53.54 million $ 66.24 million
May 13 $ 0.545
+6.71%
$ 64.41 million $ 55.3 million
Download