Engines of Fury Token Historical Data

FURY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00646
-1.99%
$ 537,132 $ 92,579
Dec 16, 2025 $ 0.00664
+2.24%
$ 557,533 $ 78,031
Dec 15, 2025 $ 0.00646
-3.58%
$ 549,802 $ 69,848
Dec 14, 2025 $ 0.0067
+0.80%
$ 566,890 $ 72,700
Dec 13, 2025 $ 0.00666
-2.22%
$ 562,911 $ 72,253
Dec 12, 2025 $ 0.00681
+2.02%
$ 576,316 $ 76,574
Dec 11, 2025 $ 0.00667
+0.27%
$ 564,885 $ 71,164
Dec 10, 2025 $ 0.00665
-6.02%
$ 563,341 $ 78,074
Dec 9, 2025 $ 0.00708
-0.08%
$ 599,330 $ 74,709
Dec 8, 2025 $ 0.00709
+2.79%
$ 599,799 $ 78,843
Dec 7, 2025 $ 0.00689
+7.75%
$ 583,265 $ 57,419
Dec 6, 2025 $ 0.0064
-3.28%
$ 541,522 $ 50,873
Dec 5, 2025 $ 0.00661
-8.46%
$ 559,871 $ 47,137
Dec 4, 2025 $ 0.00722
+0.18%
$ 611,147 $ 34,032
Dec 3, 2025 $ 0.00721
+3.54%
$ 610,462 $ 710,611
Dec 2, 2025 $ 0.00697
-0.78%
$ 589,635 $ 713,063
Dec 1, 2025 $ 0.00702
-13.36%
$ 594,243 $ 698,552
Nov 30, 2025 $ 0.00803
-9.16%
$ 685,898 $ 672,377
Nov 29, 2025 $ 0.00871
+2.27%
$ 745,945 $ 675,442
Nov 28, 2025 $ 0.0084
+3.94%
$ 718,706 $ 704,840
Nov 27, 2025 $ 0.00804
+7.52%
$ 681,525 $ 673,123
Nov 26, 2025 $ 0.00749
+8.15%
$ 631,044 $ 707,889
Nov 25, 2025 $ 0.00695
+5.69%
$ 584,045 $ 723,569
Nov 24, 2025 $ 0.00652
+2.34%
$ 554,393 $ 684,369
Nov 23, 2025 $ 0.00637
-3.62%
$ 537,143 $ 678,833
Nov 22, 2025 $ 0.00663
-1.00%
$ 557,113 $ 683,205
Nov 21, 2025 $ 0.0067
-5.29%
$ 565,013 $ 732,959
Nov 20, 2025 $ 0.00706
-11.44%
$ 596,433 $ 688,515
Nov 19, 2025 $ 0.00797
+12.37%
$ 672,176 $ 700,256
Nov 18, 2025 $ 0.00712
+3.88%
$ 598,162 $ 744,989
Nov 17, 2025 $ 0.00686
+1.85%
$ 577,561 $ 863,410
Nov 16, 2025 $ 0.00663
-3.71%
$ 567,629 $ 740,366
Nov 15, 2025 $ 0.00686
+0.99%
$ 580,397 $ 828,148
Nov 14, 2025 $ 0.0068
-7.76%
$ 572,983 $ 989,047
Nov 13, 2025 $ 0.00768
+2.35%
$ 621,520 $ 850,142
Nov 12, 2025 $ 0.0075
-7.36%
$ 615,340 $ 265,157
Nov 11, 2025 $ 0.00809
+1.14%
$ 663,376 $ 1.09 million
Nov 10, 2025 $ 0.008
+9.83%
$ 655,709 $ 911,777
Nov 9, 2025 $ 0.00728
-13.10%
$ 596,460 $ 945,105
Nov 8, 2025 $ 0.00838
+3.66%
$ 687,024 $ 906,175
Nov 7, 2025 $ 0.00809
+0.33%
$ 662,734 $ 920,867
Nov 6, 2025 $ 0.00806
-11.62%
$ 660,478 $ 770,622
Nov 5, 2025 $ 0.00912
-5.26%
$ 747,346 $ 856,019
Nov 4, 2025 $ 0.00962
-23.19%
$ 788,878 $ 844,638
Nov 3, 2025 $ 0.0125
-16.31%
$ 1.03 million $ 787,370
Nov 2, 2025 $ 0.015
-1.42%
$ 1.23 million $ 680,807
Nov 1, 2025 $ 0.0152
+4.30%
$ 1.25 million $ 760,805
Oct 31, 2025 $ 0.0145
-5.60%
$ 1.19 million $ 818,517
Oct 30, 2025 $ 0.0147
-11.76%
$ 1.23 million $ 801,114
Oct 29, 2025 $ 0.0166
-10.07%
$ 1.33 million $ 830,387