Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Engines of Fury Token Historical Data

FURY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.00255
-2.58%
$228,304 $45,705
Feb 3, 2026 $0.00262
+1.74%
$234,346 $41,984
Feb 2, 2026 $0.00257
-6.11%
$230,330 $47,927
Feb 1, 2026 $0.00273
-0.35%
$244,676 $50,948
Jan 31, 2026 $0.00274
-1.20%
$245,531 $47,176
Jan 30, 2026 $0.00277
+3.83%
$248,508 $45,341
Jan 29, 2026 $0.00268
-16.65%
$240,124 $28,955
Jan 28, 2026 $0.00322
+24.35%
$288,088 $24,849
Jan 27, 2026 $0.00259
-18.92%
$231,668 $24,607
Jan 26, 2026 $0.00318
+10.11%
$285,267 $18,195
Jan 25, 2026 $0.0029
-1.43%
$259,556 $40,626
Jan 24, 2026 $0.00294
-4.23%
$263,316 $43,418
Jan 23, 2026 $0.00307
+2.28%
$274,895 $42,168
Jan 22, 2026 $0.003
+0.52%
$268,822 $36,779
Jan 21, 2026 $0.00298
-15.54%
$267,287 $54,918
Jan 20, 2026 $0.00352
+7.03%
$315,290 $55,797
Jan 19, 2026 $0.00329
-12.92%
$294,738 $52,919
Jan 18, 2026 $0.00378
-0.24%
$337,274 $46,164
Jan 17, 2026 $0.00379
+6.29%
$339,092 $48,043
Jan 16, 2026 $0.00356
+2.89%
$319,170 $57,308
Jan 15, 2026 $0.00346
-20.86%
$310,315 $67,930
Jan 14, 2026 $0.00437
-2.64%
$391,845 $53,016
Jan 13, 2026 $0.00449
-7.66%
$401,330 $49,437
Jan 12, 2026 $0.00486
+2.22%
$435,633 $65,668
Jan 11, 2026 $0.00476
+2.11%
$425,945 $69,804
Jan 10, 2026 $0.00466
-2.42%
$417,147 $65,638
Jan 9, 2026 $0.00478
-4.97%
$427,945 $71,314
Jan 8, 2026 $0.00503
+0.03%
$450,411 $72,018
Jan 7, 2026 $0.00503
-4.50%
$450,191 $95,171
Jan 6, 2026 $0.00527
-7.06%
$471,931 $84,520
Jan 5, 2026 $0.00567
+3.64%
$507,734 $85,678
Jan 4, 2026 $0.00547
+18.93%
$490,201 $125,877
Jan 3, 2026 $0.0046
+0.87%
$412,137 $63,586
Jan 2, 2026 $0.00456
-2.96%
$408,570 $66,338
Jan 1, 2026 $0.0047
-1.31%
$421,042 $106,770
Dec 31, 2025 $0.0048
+6.53%
$426,305 $113,203
Dec 30, 2025 $0.00458
-1.60%
$403,537 $118,872
Dec 29, 2025 $0.00467
-1.26%
$417,244 $111,471
Dec 28, 2025 $0.0047
+6.44%
$423,266 $105,244
Dec 27, 2025 $0.00442
-2.27%
$395,913 $109,275
Dec 26, 2025 $0.00449
-11.29%
$405,299 $114,490
Dec 25, 2025 $0.00506
-1.95%
$453,876 $95,472
Dec 24, 2025 $0.00513
-0.97%
$461,389 $95,397
Dec 23, 2025 $0.00526
-8.58%
$463,946 $85,847
Dec 22, 2025 $0.00574
-6.50%
$515,267 $95,455
Dec 21, 2025 $0.00614
-2.50%
$519,608 $93,313
Dec 20, 2025 $0.00631
-0.72%
$533,246 $91,346
Dec 19, 2025 $0.00635
+4.35%
$538,607 $78,227
Dec 18, 2025 $0.00603
-4.99%
$514,833 $92,745
Dec 17, 2025 $0.00646
-1.99%
$537,132 $92,579