Engines of Fury Token Historical Data

FURY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000337
-0.24%
$ 33,038 $ 79
Apr 24, 8 AM $ 0.000337
-0.26%
$ 33,116 $ 79
Apr 24, 7 AM $ 0.000338
+0.00%
$ 33,203 $ 79
Apr 24, 6 AM $ 0.000338
+0.14%
$ 33,202 $ 79
Apr 24, 5 AM $ 0.000338
+0.01%
$ 33,156 $ 79
Apr 24, 4 AM $ 0.000338
-0.02%
$ 33,153 $ 79
Apr 24, 3 AM $ 0.000338
+0.01%
$ 33,159 $ 79
Apr 24, 2 AM $ 0.000338
+6.26%
$ 33,156 $ 79
Apr 23, 7 PM $ 0.000417
-0.68%
$ 40,965 $ 28
Apr 23, 6 PM $ 0.00042
+0.21%
$ 41,245 $ 28
Apr 23, 5 PM $ 0.000419
-0.81%
$ 41,156 $ 28
Apr 23, 4 PM $ 0.000423
+0.00%
$ 41,493 $ 52
Apr 23, 3 PM $ 0.000423
+0.00%
$ 41,493 $ 52
Apr 23, 2 PM $ 0.000423
+0.00%
$ 41,493 $ 119
Apr 23, 1 PM $ 0.000423
+0.00%
$ 41,493 $ 147
Apr 23, 12 PM $ 0.000423
+0.00%
$ 41,493 $ 212
Apr 23, 11 AM $ 0.000423
+0.00%
$ 41,493 $ 212
Apr 23, 10 AM $ 0.000423
+0.00%
$ 41,493 $ 212
Apr 23, 9 AM $ 0.000423
+0.00%
$ 41,493 $ 346
Apr 23, 8 AM $ 0.000423
+0.00%
$ 41,493 $ 522
Apr 23, 7 AM $ 0.000423
+0.00%
$ 41,493 $ 522
Apr 23, 6 AM $ 0.000423
+0.41%
$ 41,493 $ 531
Apr 23, 5 AM $ 0.000421
-0.03%
$ 41,322 $ 529
Apr 23, 4 AM $ 0.000421
+0.01%
$ 41,336 $ 529
Apr 23, 3 AM $ 0.000421
-0.01%
$ 41,332 $ 529
Apr 23, 2 AM $ 0.000421
+0.00%
$ 41,335 $ 529
Apr 23, 1 AM $ 0.000421
+0.00%
$ 41,336 $ 529
Apr 23, 12 AM $ 0.000421
+0.00%
$ 41,336 $ 598
Apr 22, 11 PM $ 0.000421
+0.00%
$ 41,337 $ 618
Apr 22, 10 PM $ 0.000421
+0.00%
$ 41,337 $ 628
Apr 22, 9 PM $ 0.000421
+0.00%
$ 41,339 $ 628
Apr 22, 8 PM $ 0.000421
-4.47%
$ 41,337 $ 628
Apr 22, 2 PM $ 0.000321
+0.00%
$ 31,544 $ 503
Apr 22, 7 AM $ 0.00172
+0.00%
$ 168,442 $ 504
Apr 22, 6 AM $ 0.00172
-0.01%
$ 168,448 $ 504
Apr 21, 11 PM $ 0.00112
-0.64%
$ 109,705 $ 406
Apr 21, 10 PM $ 0.00112
+0.02%
$ 110,407 $ 408
Apr 21, 9 PM $ 0.00112
-0.01%
$ 110,382 $ 489
Apr 21, 8 PM $ 0.00112
+0.04%
$ 110,395 $ 489
Apr 21, 7 PM $ 0.00112
+0.01%
$ 110,350 $ 488
Apr 21, 6 PM $ 0.00112
-0.04%
$ 110,340 $ 488
Apr 21, 5 PM $ 0.00112
+1.82%
$ 110,385 $ 489
Apr 21, 4 PM $ 0.0011
-0.01%
$ 108,416 $ 468
Apr 21, 3 PM $ 0.0011
-0.28%
$ 108,425 $ 468
Apr 21, 2 PM $ 0.00111
+0.08%
$ 108,728 $ 508
Apr 21, 1 PM $ 0.00111
+0.00%
$ 108,645 $ 522
Apr 21, 12 PM $ 0.00123
+0.00%
$ 120,751 $ 151
Apr 21, 11 AM $ 0.00123
+0.05%
$ 120,746 $ 182
Apr 21, 10 AM $ 0.00123
-0.06%
$ 120,680 $ 203
Apr 21, 9 AM $ 0.00123
-0.09%
$ 120,756 $ 224