Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engines of Fury Token Historical Data

FURY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.000294
+0.00%
$28,845 $22
May 26, 1 PM $0.000294
+0.00%
$28,815 $21
May 26, 3 AM $0.000293
+0.00%
$28,770 $22
May 26, 2 AM $0.000293
+0.00%
$28,792 $22
May 26, 12 AM $0.000293
+0.00%
$28,737 $21
May 25, 11 PM $0.000293
+0.00%
$28,782 $21
May 25, 10 PM $0.000293
+0.00%
$28,775 $16
May 21, 1 PM $0.000289
+0.00%
$28,330 $1
May 21, 1 AM $0.00028
+0.00%
$27,526 $1
May 21, 12 AM $0.00028
+0.00%
$27,517 $0
May 19, 11 PM $0.000277
+0.00%
$27,206 $0
May 14, 11 PM $0.00034
+0.00%
$33,341 $1
May 13, 12 PM $0.000247
+0.00%
$24,234 $85
May 12, 3 PM $0.000249
+0.66%
$24,413 $69
May 12, 2 PM $0.000247
+0.00%
$24,252 $2
May 11, 7 PM $0.000265
+0.00%
$26,047 $7
May 11, 2 PM $0.000261
+0.00%
$25,608 $12
May 11, 9 AM $0.000262
+0.00%
$25,687 $12
May 11, 4 AM $0.00026
+0.00%
$25,486 $6
May 11, 2 AM $0.000275
+0.00%
$27,037 $6
May 11, 12 AM $0.000256
+0.00%
$25,093 $5
May 8, 10 AM $0.000298
+0.28%
$29,220 $37
May 8, 12 AM $0.000283
+0.00%
$27,813 $6
May 3, 11 PM $0.000297
+0.00%
$29,176 $17
May 2, 2 AM $0.000299
+0.00%
$29,322 $20
May 2, 12 AM $0.000304
+0.00%
$29,840 $2
Apr 30, 3 AM $0.000286
-3.23%
$28,090 $253
Apr 29, 8 PM $0.000219
-0.02%
$21,490 $238
Apr 29, 7 PM $0.000219
+0.05%
$21,493 $238
Apr 29, 1 PM $0.000678
+0.01%
$66,547 $240
Apr 29, 12 PM $0.000678
-0.81%
$66,539 $240
Apr 29, 11 AM $0.000683
+0.03%
$67,082 $266
Apr 29, 10 AM $0.000683
+0.02%
$67,060 $277
Apr 29, 9 AM $0.000683
+0.00%
$67,050 $277
Apr 29, 3 AM $0.00026
+0.00%
$25,539 $169
Apr 29, 2 AM $0.00026
-0.02%
$25,539 $169
Apr 29, 1 AM $0.00026
+0.00%
$25,544 $169
Apr 29, 12 AM $0.00026
-0.02%
$25,543 $169
Apr 28, 11 PM $0.00026
+0.03%
$25,548 $169
Apr 28, 10 PM $0.00026
-0.02%
$25,540 $169
Apr 28, 9 PM $0.00026
+0.01%
$25,544 $169
Apr 28, 8 PM $0.00026
+0.00%
$25,541 $169
Apr 28, 2 PM $0.000319
-0.12%
$31,356 $35
Apr 28, 1 PM $0.00032
+0.00%
$31,392 $35
Apr 28, 12 PM $0.00034
-0.33%
$33,368 $36
Apr 28, 11 AM $0.000341
+0.30%
$33,478 $36
Apr 28, 7 AM $0.000334
+0.00%
$32,763 $32
Apr 28, 1 AM $0.00032
-0.01%
$31,398 $269
Apr 28, 12 AM $0.00032
-0.01%
$31,400 $269
Apr 27, 11 PM $0.00032
+0.02%
$31,403 $463