Engines of Fury Token Historical Data

FURY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00254
+0.01%
$ 249,680 $ 581
Apr 16, 8 PM $ 0.00254
-0.03%
$ 249,660 $ 641
Apr 16, 7 PM $ 0.00254
-0.72%
$ 249,745 $ 662
Apr 16, 6 PM $ 0.00256
+0.16%
$ 251,555 $ 708
Apr 16, 5 PM $ 0.00256
+0.01%
$ 251,143 $ 877
Apr 16, 4 PM $ 0.00256
-0.04%
$ 251,108 $ 945
Apr 16, 11 AM $ 0.00212
-0.01%
$ 208,407 $ 2,187
Apr 16, 10 AM $ 0.00212
+0.95%
$ 208,432 $ 2,187
Apr 16, 9 AM $ 0.0021
+0.01%
$ 206,478 $ 2,736
Apr 16, 8 AM $ 0.0021
-0.01%
$ 206,461 $ 2,918
Apr 16, 2 AM $ 0.00261
+0.00%
$ 255,696 $ 4,926
Apr 16, 1 AM $ 0.00261
+0.00%
$ 255,696 $ 5,005
Apr 16, 12 AM $ 0.0026
+0.00%
$ 255,512 $ 4,988
Apr 15, 11 PM $ 0.0026
-0.02%
$ 255,511 $ 4,998
Apr 15, 10 PM $ 0.0026
-0.04%
$ 255,552 $ 4,949
Apr 15, 3 PM $ 0.00314
-0.07%
$ 308,468 $ 10,246
Apr 15, 2 PM $ 0.00301
-6.20%
$ 294,992 $ 11,592
Apr 15, 1 PM $ 0.0032
+0.00%
$ 314,495 $ 12,015
Apr 15, 10 AM $ 0.00309
+4.03%
$ 303,222 $ 14,559
Apr 15, 9 AM $ 0.00297
-1.31%
$ 291,474 $ 10,055
Apr 15, 8 AM $ 0.00325
+0.00%
$ 319,033 $ 10,059
Apr 15, 7 AM $ 0.00325
+0.00%
$ 319,033 $ 9,849
Apr 15, 1 AM $ 0.00393
+0.00%
$ 385,624 $ 7,646
Apr 14, 9 PM $ 0.00397
+0.00%
$ 389,772 $ 6,750
Apr 14, 3 PM $ 0.000804
+0.02%
$ 78,880 $ 20
Apr 14, 2 PM $ 0.000803
-0.09%
$ 78,860 $ 10
Apr 14, 1 PM $ 0.000804
+0.18%
$ 78,930 $ 10
Apr 14, 12 PM $ 0.000803
+0.18%
$ 78,789 $ 10
Apr 14, 11 AM $ 0.000801
+0.01%
$ 78,650 $ 10
Apr 14, 10 AM $ 0.000801
+0.01%
$ 78,643 $ 10
Apr 14, 9 AM $ 0.000801
+0.00%
$ 78,638 $ 10
Apr 14, 8 AM $ 0.000801
+0.02%
$ 78,638 $ 10
Apr 14, 7 AM $ 0.000801
+0.00%
$ 78,620 $ 70
Apr 14, 6 AM $ 0.000801
+0.04%
$ 78,622 $ 70
Apr 14, 5 AM $ 0.000801
+0.01%
$ 78,591 $ 70
Apr 13, 10 PM $ 0.00031
+0.00%
$ 30,422 $ 68
Apr 13, 8 AM $ 0.000309
+0.00%
$ 30,376 $ 47
Apr 13, 6 AM $ 0.000309
+2.29%
$ 30,364 $ 9
Apr 13, 5 AM $ 0.000303
+0.00%
$ 29,701 $ 0
Apr 10, 3 PM $ 0.000876
+0.07%
$ 86,009 $ 13
Apr 10, 2 PM $ 0.000876
-0.20%
$ 85,951 $ 13
Apr 10, 1 PM $ 0.000877
+1.06%
$ 86,119 $ 13
Apr 10, 12 PM $ 0.000868
+0.74%
$ 85,217 $ 37
Apr 10, 11 AM $ 0.000862
+0.02%
$ 84,589 $ 36
Apr 10, 10 AM $ 0.000861
-0.11%
$ 84,574 $ 36
Apr 10, 9 AM $ 0.000862
+0.01%
$ 84,664 $ 37
Apr 10, 8 AM $ 0.000862
+0.01%
$ 84,652 $ 36
Apr 10, 7 AM $ 0.000862
-0.08%
$ 84,644 $ 36
Apr 10, 6 AM $ 0.000863
-0.03%
$ 84,715 $ 37
Apr 10, 5 AM $ 0.000863
-0.02%
$ 84,738 $ 37