Engines of Fury Token Historical Data

FURY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00347
-0.01%
$ 310,961 $ 61,611
Jan 20, 7 AM $ 0.00347
+0.16%
$ 311,026 $ 53,326
Jan 20, 6 AM $ 0.00346
-0.49%
$ 309,805 $ 53,118
Jan 20, 5 AM $ 0.00347
+0.65%
$ 311,240 $ 53,534
Jan 20, 4 AM $ 0.00346
+0.67%
$ 308,973 $ 53,371
Jan 20, 3 AM $ 0.00343
-0.01%
$ 307,344 $ 52,971
Jan 20, 2 AM $ 0.00343
+0.66%
$ 307,377 $ 53,372
Jan 20, 1 AM $ 0.00341
+4.31%
$ 305,368 $ 54,831
Jan 20, 12 AM $ 0.00326
-0.77%
$ 292,338 $ 52,624
Jan 19, 11 PM $ 0.00329
+0.17%
$ 294,738 $ 52,919
Jan 19, 10 PM $ 0.00327
-0.43%
$ 293,150 $ 53,025
Jan 19, 9 PM $ 0.00328
-2.83%
$ 294,903 $ 52,958
Jan 19, 8 PM $ 0.00338
-3.64%
$ 302,727 $ 47,102
Jan 19, 7 PM $ 0.00351
-0.08%
$ 313,886 $ 45,890
Jan 19, 6 PM $ 0.00352
-0.41%
$ 315,470 $ 45,732
Jan 19, 5 PM $ 0.00353
+0.60%
$ 316,267 $ 45,360
Jan 19, 4 PM $ 0.00351
+0.66%
$ 314,366 $ 45,244
Jan 19, 3 PM $ 0.00349
-1.30%
$ 312,301 $ 45,066
Jan 19, 2 PM $ 0.00353
+0.47%
$ 316,475 $ 44,388
Jan 19, 1 PM $ 0.00353
-0.31%
$ 315,819 $ 44,746
Jan 19, 12 PM $ 0.00354
-0.38%
$ 317,296 $ 44,595
Jan 19, 11 AM $ 0.00355
+0.86%
$ 318,003 $ 44,363
Jan 19, 10 AM $ 0.00352
-0.09%
$ 315,582 $ 44,903
Jan 19, 9 AM $ 0.00352
-0.64%
$ 315,302 $ 46,155
Jan 19, 8 AM $ 0.00354
+0.21%
$ 317,319 $ 46,284
Jan 19, 7 AM $ 0.00354
-0.34%
$ 316,645 $ 46,923
Jan 19, 6 AM $ 0.00355
-0.72%
$ 317,728 $ 47,315
Jan 19, 5 AM $ 0.00357
-0.12%
$ 320,595 $ 47,110
Jan 19, 4 AM $ 0.00357
+0.64%
$ 320,656 $ 48,632
Jan 19, 3 AM $ 0.00355
-0.30%
$ 317,922 $ 48,538
Jan 19, 2 AM $ 0.00356
-4.81%
$ 318,826 $ 48,402
Jan 19, 1 AM $ 0.00373
+0.26%
$ 333,832 $ 46,697
Jan 19, 12 AM $ 0.00372
-1.60%
$ 333,206 $ 46,184
Jan 18, 11 PM $ 0.00378
-0.33%
$ 337,274 $ 46,164
Jan 18, 10 PM $ 0.0038
+0.48%
$ 340,562 $ 46,387
Jan 18, 9 PM $ 0.00379
+0.00%
$ 339,212 $ 46,479
Jan 18, 8 PM $ 0.00379
+0.00%
$ 339,597 $ 46,375
Jan 18, 7 PM $ 0.0038
-0.60%
$ 340,608 $ 46,221
Jan 18, 6 PM $ 0.00382
+0.15%
$ 341,143 $ 45,982
Jan 18, 5 PM $ 0.00381
-1.32%
$ 341,501 $ 46,698
Jan 18, 4 PM $ 0.00386
+0.02%
$ 345,381 $ 46,461
Jan 18, 3 PM $ 0.00385
+0.34%
$ 345,206 $ 46,213
Jan 18, 2 PM $ 0.00384
+0.56%
$ 343,877 $ 45,869
Jan 18, 1 PM $ 0.00382
-0.52%
$ 341,998 $ 46,554
Jan 18, 12 PM $ 0.00384
+0.43%
$ 343,778 $ 47,866
Jan 18, 11 AM $ 0.00382
+0.16%
$ 342,306 $ 47,871
Jan 18, 10 AM $ 0.00382
-0.64%
$ 341,656 $ 47,075
Jan 18, 9 AM $ 0.00384
+1.14%
$ 344,108 $ 46,150
Jan 18, 8 AM $ 0.0038
-0.11%
$ 340,333 $ 46,744
Jan 18, 7 AM $ 0.0038
+0.79%
$ 341,275 $ 46,263