Engines of Fury Token Historical Data

FURY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0038
+0.79%
$ 341,275 $ 46,263
Jan 18, 6 AM $ 0.00378
+0.25%
$ 338,287 $ 45,816
Jan 18, 5 AM $ 0.00377
-1.34%
$ 337,449 $ 45,566
Jan 18, 4 AM $ 0.00382
-0.10%
$ 342,355 $ 45,020
Jan 18, 3 AM $ 0.00382
+0.32%
$ 342,388 $ 44,873
Jan 18, 2 AM $ 0.00381
-0.20%
$ 341,244 $ 47,997
Jan 18, 1 AM $ 0.00381
-0.21%
$ 341,622 $ 47,894
Jan 18, 12 AM $ 0.00381
+0.77%
$ 341,612 $ 47,812
Jan 17, 11 PM $ 0.00379
-0.04%
$ 339,092 $ 48,043
Jan 17, 10 PM $ 0.00379
+0.39%
$ 339,243 $ 47,815
Jan 17, 9 PM $ 0.00377
-0.46%
$ 338,032 $ 48,041
Jan 17, 8 PM $ 0.00379
+0.43%
$ 339,487 $ 48,224
Jan 17, 7 PM $ 0.00377
+0.12%
$ 338,048 $ 48,288
Jan 17, 6 PM $ 0.00377
+0.89%
$ 337,644 $ 50,646
Jan 17, 5 PM $ 0.00374
+0.65%
$ 335,112 $ 49,716
Jan 17, 4 PM $ 0.00371
+0.05%
$ 332,441 $ 49,732
Jan 17, 3 PM $ 0.00371
+0.82%
$ 332,282 $ 49,981
Jan 17, 2 PM $ 0.00368
+1.06%
$ 329,583 $ 50,304
Jan 17, 1 PM $ 0.00364
-0.68%
$ 326,233 $ 49,161
Jan 17, 12 PM $ 0.00367
+0.36%
$ 328,465 $ 47,979
Jan 17, 11 AM $ 0.00365
-0.14%
$ 327,270 $ 48,039
Jan 17, 10 AM $ 0.00366
+0.64%
$ 327,733 $ 47,919
Jan 17, 9 AM $ 0.00364
+0.34%
$ 325,993 $ 49,302
Jan 17, 8 AM $ 0.00363
-0.53%
$ 324,883 $ 49,181
Jan 17, 7 AM $ 0.00365
+1.02%
$ 326,602 $ 48,653
Jan 17, 6 AM $ 0.00361
+0.21%
$ 323,462 $ 56,955
Jan 17, 5 AM $ 0.0036
+0.76%
$ 322,770 $ 56,981
Jan 17, 4 AM $ 0.00358
-0.09%
$ 320,333 $ 56,708
Jan 17, 3 AM $ 0.00359
+0.97%
$ 320,849 $ 57,202
Jan 17, 2 AM $ 0.00356
-0.31%
$ 318,931 $ 57,477
Jan 17, 1 AM $ 0.00357
-0.44%
$ 319,938 $ 56,918
Jan 17, 12 AM $ 0.00359
+0.73%
$ 321,347 $ 56,715
Jan 16, 11 PM $ 0.00356
+0.41%
$ 319,170 $ 57,308
Jan 16, 10 PM $ 0.00355
+0.58%
$ 317,629 $ 61,135
Jan 16, 9 PM $ 0.00353
-0.32%
$ 315,802 $ 63,110
Jan 16, 8 PM $ 0.00354
+0.76%
$ 316,823 $ 62,708
Jan 16, 7 PM $ 0.00351
-2.39%
$ 314,590 $ 61,953
Jan 16, 6 PM $ 0.0036
-0.92%
$ 322,071 $ 58,584
Jan 16, 5 PM $ 0.00363
-0.23%
$ 325,259 $ 63,295
Jan 16, 4 PM $ 0.00363
-0.22%
$ 325,222 $ 63,109
Jan 16, 3 PM $ 0.00364
+0.33%
$ 325,939 $ 62,798
Jan 16, 2 PM $ 0.00362
+0.81%
$ 324,674 $ 62,472
Jan 16, 1 PM $ 0.00359
-1.08%
$ 321,972 $ 61,342
Jan 16, 12 PM $ 0.00362
+1.74%
$ 324,457 $ 61,634
Jan 16, 11 AM $ 0.00356
-1.23%
$ 318,900 $ 66,953
Jan 16, 10 AM $ 0.0036
+1.79%
$ 322,878 $ 67,079
Jan 16, 9 AM $ 0.00354
-2.52%
$ 317,193 $ 63,123
Jan 16, 8 AM $ 0.00363
+2.47%
$ 325,404 $ 63,416
Jan 16, 7 AM $ 0.00355
+0.49%
$ 317,567 $ 61,912
Jan 16, 6 AM $ 0.00353
-2.74%
$ 316,032 $ 61,946