Engines of Fury Token Historical Data

FURY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00355
+0.49%
$ 317,567 $ 61,912
Jan 16, 6 AM $ 0.00353
-2.74%
$ 316,032 $ 61,946
Jan 16, 5 AM $ 0.00363
+1.73%
$ 324,945 $ 66,178
Jan 16, 4 AM $ 0.00357
+0.18%
$ 319,433 $ 65,710
Jan 16, 3 AM $ 0.00355
+1.94%
$ 312,410 $ 65,399
Jan 16, 2 AM $ 0.00349
-1.88%
$ 312,344 $ 69,280
Jan 16, 1 AM $ 0.00355
-0.09%
$ 318,321 $ 69,518
Jan 16, 12 AM $ 0.00356
+2.79%
$ 318,610 $ 69,097
Jan 15, 11 PM $ 0.00346
-7.35%
$ 310,315 $ 67,930
Jan 15, 10 PM $ 0.00374
-2.90%
$ 334,571 $ 61,570
Jan 15, 9 PM $ 0.00385
+0.23%
$ 344,563 $ 59,370
Jan 15, 8 PM $ 0.00384
-0.56%
$ 343,780 $ 59,654
Jan 15, 7 PM $ 0.00386
+0.74%
$ 345,710 $ 59,991
Jan 15, 6 PM $ 0.00383
-9.48%
$ 342,387 $ 59,100
Jan 15, 5 PM $ 0.00423
-0.58%
$ 379,116 $ 56,560
Jan 15, 4 PM $ 0.00426
-0.21%
$ 381,333 $ 56,548
Jan 15, 3 PM $ 0.00426
+0.25%
$ 381,826 $ 57,279
Jan 15, 2 PM $ 0.00425
+0.46%
$ 380,923 $ 57,793
Jan 15, 1 PM $ 0.00423
-0.14%
$ 379,163 $ 58,503
Jan 15, 12 PM $ 0.00424
-4.13%
$ 379,685 $ 57,634
Jan 15, 11 AM $ 0.00442
-1.05%
$ 395,514 $ 50,618
Jan 15, 10 AM $ 0.00446
-0.50%
$ 399,693 $ 50,600
Jan 15, 9 AM $ 0.0045
+1.11%
$ 403,034 $ 51,048
Jan 15, 8 AM $ 0.00445
-2.12%
$ 398,280 $ 51,045
Jan 15, 7 AM $ 0.00455
-2.47%
$ 407,730 $ 50,289
Jan 15, 6 AM $ 0.00467
+9.39%
$ 418,045 $ 52,290
Jan 15, 5 AM $ 0.00426
-0.73%
$ 381,529 $ 46,432
Jan 15, 4 AM $ 0.0043
-0.60%
$ 385,318 $ 46,472
Jan 15, 3 AM $ 0.00434
-0.50%
$ 388,384 $ 46,226
Jan 15, 2 AM $ 0.00436
+0.30%
$ 390,426 $ 46,922
Jan 15, 1 AM $ 0.00435
-0.36%
$ 389,445 $ 54,106
Jan 15, 12 AM $ 0.00437
-0.15%
$ 391,087 $ 53,566
Jan 14, 11 PM $ 0.00437
-1.10%
$ 391,845 $ 53,016
Jan 14, 10 PM $ 0.00442
-0.10%
$ 395,597 $ 52,614
Jan 14, 9 PM $ 0.00442
+0.13%
$ 395,560 $ 52,254
Jan 14, 8 PM $ 0.00442
-0.76%
$ 396,152 $ 50,586
Jan 14, 7 PM $ 0.00446
+0.78%
$ 399,132 $ 53,144
Jan 14, 6 PM $ 0.00441
-3.25%
$ 395,345 $ 52,395
Jan 14, 5 PM $ 0.00456
-0.40%
$ 408,642 $ 46,866
Jan 14, 4 PM $ 0.00458
+1.46%
$ 410,231 $ 46,389
Jan 14, 3 PM $ 0.00451
-0.09%
$ 404,255 $ 45,853
Jan 14, 2 PM $ 0.00452
-0.78%
$ 404,570 $ 44,946
Jan 14, 1 PM $ 0.00455
+1.90%
$ 407,738 $ 44,876
Jan 14, 12 PM $ 0.00447
-1.52%
$ 400,424 $ 46,972
Jan 14, 11 AM $ 0.00454
-0.67%
$ 406,687 $ 45,715
Jan 14, 10 AM $ 0.00459
-1.52%
$ 411,390 $ 45,790
Jan 14, 9 AM $ 0.00466
-0.26%
$ 417,747 $ 46,158
Jan 14, 8 AM $ 0.00468
-0.61%
$ 418,819 $ 46,291
Jan 14, 7 AM $ 0.0047
+5.03%
$ 421,384 $ 46,774
Jan 14, 6 AM $ 0.00448
+0.06%
$ 401,196 $ 44,459