Engines of Fury Token Historical Data

FURY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00448
+0.06%
$ 401,196 $ 44,459
Jan 14, 5 AM $ 0.00448
-0.51%
$ 400,962 $ 45,273
Jan 14, 4 AM $ 0.0045
+0.47%
$ 403,024 $ 46,786
Jan 14, 3 AM $ 0.00448
-0.64%
$ 401,156 $ 47,055
Jan 14, 2 AM $ 0.00451
+0.01%
$ 403,754 $ 48,786
Jan 14, 1 AM $ 0.00451
+0.48%
$ 404,536 $ 49,210
Jan 14, 12 AM $ 0.00449
-0.04%
$ 402,209 $ 49,642
Jan 13, 11 PM $ 0.00449
-1.28%
$ 401,330 $ 49,437
Jan 13, 10 PM $ 0.00455
-1.51%
$ 407,585 $ 49,914
Jan 13, 9 PM $ 0.00462
+0.58%
$ 413,028 $ 49,786
Jan 13, 8 PM $ 0.00459
-5.13%
$ 411,451 $ 50,020
Jan 13, 7 PM $ 0.00484
-0.28%
$ 433,685 $ 45,749
Jan 13, 6 PM $ 0.00488
+1.16%
$ 436,719 $ 46,355
Jan 13, 5 PM $ 0.00482
+0.05%
$ 431,710 $ 46,803
Jan 13, 4 PM $ 0.00482
-1.75%
$ 431,504 $ 47,195
Jan 13, 3 PM $ 0.0049
-1.69%
$ 439,199 $ 47,030
Jan 13, 2 PM $ 0.00499
+1.90%
$ 446,737 $ 47,409
Jan 13, 1 PM $ 0.00488
-3.23%
$ 437,121 $ 47,274
Jan 13, 12 PM $ 0.00504
-0.51%
$ 451,716 $ 66,000
Jan 13, 11 AM $ 0.00508
-0.76%
$ 454,051 $ 70,065
Jan 13, 10 AM $ 0.00513
+1.19%
$ 459,063 $ 70,164
Jan 13, 9 AM $ 0.00506
+0.81%
$ 453,544 $ 68,922
Jan 13, 8 AM $ 0.00502
+0.18%
$ 449,739 $ 68,479
Jan 13, 7 AM $ 0.00501
+0.40%
$ 448,532 $ 68,506
Jan 13, 6 AM $ 0.005
-0.01%
$ 446,994 $ 68,004
Jan 13, 5 AM $ 0.005
+3.12%
$ 447,532 $ 67,604
Jan 13, 4 AM $ 0.00485
-0.06%
$ 433,987 $ 65,681
Jan 13, 3 AM $ 0.00485
-0.44%
$ 434,272 $ 65,740
Jan 13, 2 AM $ 0.00487
-0.02%
$ 436,212 $ 65,474
Jan 13, 1 AM $ 0.00488
+0.20%
$ 437,198 $ 65,482
Jan 13, 12 AM $ 0.00487
+0.13%
$ 436,315 $ 65,848
Jan 12, 11 PM $ 0.00486
+0.73%
$ 435,633 $ 65,668
Jan 12, 10 PM $ 0.00483
+1.22%
$ 432,242 $ 65,741
Jan 12, 9 PM $ 0.00476
-0.59%
$ 426,458 $ 65,651
Jan 12, 8 PM $ 0.00479
-0.57%
$ 428,398 $ 66,034
Jan 12, 7 PM $ 0.00481
-0.05%
$ 430,957 $ 66,075
Jan 12, 6 PM $ 0.00481
-0.32%
$ 431,164 $ 66,042
Jan 12, 5 PM $ 0.00483
+0.11%
$ 432,527 $ 67,443
Jan 12, 4 PM $ 0.00482
-0.66%
$ 432,054 $ 67,717
Jan 12, 3 PM $ 0.00486
-1.05%
$ 435,098 $ 68,897
Jan 12, 2 PM $ 0.00491
-0.49%
$ 439,083 $ 68,899
Jan 12, 1 PM $ 0.00493
+0.76%
$ 441,815 $ 68,633
Jan 12, 12 PM $ 0.0049
+3.48%
$ 438,499 $ 68,364
Jan 12, 11 AM $ 0.00473
+0.28%
$ 423,822 $ 63,126
Jan 12, 10 AM $ 0.00472
-0.42%
$ 422,569 $ 63,555
Jan 12, 9 AM $ 0.00474
+0.84%
$ 424,404 $ 66,691
Jan 12, 8 AM $ 0.0047
+0.36%
$ 421,142 $ 46,954
Jan 12, 7 AM $ 0.00468
-0.30%
$ 418,905 $ 46,914
Jan 12, 6 AM $ 0.00469
-0.87%
$ 420,176 $ 67,783
Jan 12, 5 AM $ 0.00473
+1.08%
$ 423,860 $ 68,168