Engines of Fury Token Historical Data

FURY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00473
+1.08%
$ 423,860 $ 68,168
Jan 12, 4 AM $ 0.00468
-1.04%
$ 419,567 $ 68,081
Jan 12, 3 AM $ 0.00473
+0.46%
$ 423,996 $ 68,086
Jan 12, 2 AM $ 0.00472
-0.88%
$ 422,586 $ 68,142
Jan 12, 1 AM $ 0.00476
+0.65%
$ 426,163 $ 67,882
Jan 12, 12 AM $ 0.00473
-0.59%
$ 423,430 $ 67,880
Jan 11, 11 PM $ 0.00476
-0.41%
$ 425,945 $ 69,804
Jan 11, 10 PM $ 0.00478
-0.57%
$ 427,935 $ 69,541
Jan 11, 9 PM $ 0.0048
-0.09%
$ 429,600 $ 69,233
Jan 11, 8 PM $ 0.0048
+0.68%
$ 429,893 $ 69,194
Jan 11, 7 PM $ 0.00476
-0.66%
$ 426,605 $ 70,183
Jan 11, 6 PM $ 0.00479
+1.27%
$ 429,457 $ 73,973
Jan 11, 5 PM $ 0.00473
+0.16%
$ 424,059 $ 72,134
Jan 11, 4 PM $ 0.00473
+1.58%
$ 423,561 $ 71,872
Jan 11, 3 PM $ 0.00464
-0.98%
$ 415,358 $ 70,650
Jan 11, 2 PM $ 0.00468
-0.04%
$ 419,418 $ 70,299
Jan 11, 1 PM $ 0.00469
-0.39%
$ 420,024 $ 70,242
Jan 11, 12 PM $ 0.00471
+0.56%
$ 421,806 $ 70,140
Jan 11, 11 AM $ 0.00468
+0.62%
$ 419,489 $ 70,861
Jan 11, 10 AM $ 0.00465
+1.51%
$ 416,513 $ 69,753
Jan 11, 9 AM $ 0.00458
+0.08%
$ 410,476 $ 66,466
Jan 11, 8 AM $ 0.00458
-0.56%
$ 410,155 $ 66,651
Jan 11, 7 AM $ 0.00461
-1.63%
$ 412,483 $ 67,598
Jan 11, 6 AM $ 0.00468
+0.99%
$ 419,474 $ 65,044
Jan 11, 5 AM $ 0.00464
+0.13%
$ 415,198 $ 46,710
Jan 11, 4 AM $ 0.00463
+0.21%
$ 414,648 $ 46,739
Jan 11, 3 AM $ 0.00462
-0.40%
$ 413,781 $ 46,596
Jan 11, 2 AM $ 0.00466
+0.16%
$ 417,182 $ 46,476
Jan 11, 1 AM $ 0.00465
+0.00%
$ 416,511 $ 64,174
Jan 11, 12 AM $ 0.00465
-0.15%
$ 416,523 $ 65,957
Jan 10, 11 PM $ 0.00466
-1.11%
$ 417,147 $ 65,638
Jan 10, 10 PM $ 0.0047
+0.25%
$ 421,292 $ 65,783
Jan 10, 9 PM $ 0.00469
-0.32%
$ 420,070 $ 65,888
Jan 10, 8 PM $ 0.0047
+1.64%
$ 421,196 $ 66,542
Jan 10, 7 PM $ 0.00463
-4.69%
$ 415,979 $ 65,517
Jan 10, 6 PM $ 0.00485
-0.78%
$ 434,644 $ 60,028
Jan 10, 5 PM $ 0.00489
+0.33%
$ 438,080 $ 60,398
Jan 10, 4 PM $ 0.00487
+0.08%
$ 436,619 $ 63,258
Jan 10, 3 PM $ 0.00487
-0.47%
$ 436,951 $ 62,982
Jan 10, 2 PM $ 0.00489
+0.84%
$ 438,317 $ 63,054
Jan 10, 1 PM $ 0.00487
-0.12%
$ 435,812 $ 63,348
Jan 10, 12 PM $ 0.00487
+1.52%
$ 436,502 $ 63,937
Jan 10, 11 AM $ 0.0048
-0.01%
$ 430,108 $ 63,634
Jan 10, 10 AM $ 0.00481
+0.46%
$ 430,442 $ 64,353
Jan 10, 9 AM $ 0.00478
-0.61%
$ 428,269 $ 65,187
Jan 10, 8 AM $ 0.00481
+1.27%
$ 430,977 $ 66,195
Jan 10, 7 AM $ 0.00475
-0.42%
$ 425,584 $ 65,539
Jan 10, 6 AM $ 0.00476
+0.31%
$ 427,678 $ 66,394
Jan 10, 5 AM $ 0.00474
-0.65%
$ 424,595 $ 67,343
Jan 10, 4 AM $ 0.00477
+0.46%
$ 427,000 $ 68,565